FIRST FINL BANCORP OH Historical Stock Price

Below is the stock price history for First Finl Bancorp Oh FFBC. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Bancorp Oh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Bancorp Oh Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 27.25 27.30 27.00 27.05 2,850
2017-11-22 27.60 27.725 27.40 27.40 7,972
2017-11-21 27.05 27.40 27.05 27.40 6,780
2017-11-20 26.70 26.90 26.70 26.90 2,645
2017-11-17 26.45 26.80 26.35 26.75 1,445
2017-11-16 26.65 26.80 26.55 26.60 7,650
2017-11-15 26.45 26.90 26.40 26.675 10,569
2017-11-14 26.15 26.525 26.15 26.525 11,293
2017-11-13 25.25 26.225 25.25 26.225 11,212
2017-11-10 25.40 25.65 25.35 25.45 7,313
2017-11-09 25.70 25.80 25.25 25.40 10,106
2017-11-08 25.90 26.10 25.70 25.90 2,611
2017-11-07 27.15 27.15 26.275 26.325 10,954
2017-11-06 27.20 27.40 27.10 27.275 4,320
2017-11-03 27.25 27.45 27.25 27.30 1,804
2017-11-02 27.25 27.60 27.25 27.60 5,899
2017-11-01 27.65 27.65 27.00 27.20 5,203
2017-10-31 27.40 27.65 27.25 27.40 9,931
2017-10-30 27.75 27.90 27.175 27.30 13,477
2017-10-27 27.85 28.20 27.70 27.975 8,613
2017-10-26 27.90 28.05 27.60 27.85 5,581
2017-10-25 27.70 28.20 27.55 27.70 8,174
2017-10-24 27.65 27.85 27.60 27.65 4,319
2017-10-23 27.30 27.55 27.30 27.50 7,258
2017-10-20 26.85 27.50 26.85 27.50 16,733
2017-10-19 26.20 26.55 26.10 26.35 5,179
2017-10-18 26.35 26.50 26.20 26.25 6,433
2017-10-17 26.45 26.50 26.025 26.025 3,708
2017-10-16 26.25 26.45 26.25 26.35 4,155
2017-10-13 26.10 26.45 26.10 26.15 5,407

» More First Finl Bancorp Oh Stock Price History

To see other companies like First Finl Bancorp Oh (FFBC), view our stock market today for news, and other data.