FIRST FINL BANCORP OH Historical Stock Price

Below is the stock price history for First Finl Bancorp Oh FFBC. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Bancorp Oh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Bancorp Oh Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 26.87 26.98 25.98 26.40 13,039
2018-11-13 26.70 27.15 26.70 26.72 10,096
2018-11-12 26.71 27.04 26.57 26.85 20,010
2018-11-09 27.18 27.18 26.57 26.72 13,020
2018-11-08 26.81 27.11 26.79 26.87 15,102
2018-11-07 27.24 27.24 26.55 26.90 22,685
2018-11-06 26.58 26.98 26.49 26.97 26,266
2018-11-05 26.79 26.79 26.40 26.75 21,407
2018-11-02 26.67 26.67 26.34 26.57 23,840
2018-11-01 26.28 26.57 26.16 26.44 25,037
2018-10-31 26.29 26.68 26.21 26.21 47,751
2018-10-30 25.98 25.99 25.54 25.94 32,759
2018-10-29 25.84 25.97 25.545 25.65 31,199
2018-10-26 24.75 25.43 24.71 25.31 46,451
2018-10-25 24.70 25.34 24.70 25.11 33,622
2018-10-24 24.46 24.74 24.15 24.17 49,189
2018-10-23 24.46 24.79 24.32 24.64 30,635
2018-10-22 25.02 25.34 24.51 24.76 20,309
2018-10-19 26.46 26.46 24.72 24.88 30,909
2018-10-18 28.06 28.14 27.45 27.45 16,145
2018-10-17 27.46 28.16 27.30 28.15 13,151
2018-10-16 27.55 27.70 27.41 27.70 18,208
2018-10-15 27.46 27.80 27.42 27.60 8,411
2018-10-12 27.55 27.77 26.63 27.35 30,902
2018-10-11 29.045 29.20 28.22 28.22 17,830
2018-10-10 29.80 29.88 29.21 29.21 8,912
2018-10-09 29.43 29.66 29.43 29.50 15,693
2018-10-08 29.34 29.60 29.26 29.52 8,841
2018-10-05 29.68 29.68 29.20 29.33 3,926
2018-10-04 29.67 29.79 29.42 29.59 7,653

» More First Finl Bancorp Oh Stock Price History

To see other companies like First Finl Bancorp Oh (FFBC), view our stock market today for news, and other data.