FREQUENCY ELECTRS Historical Stock Price

Below is the stock price history for Frequency Electrs FEIM. Data is recorded each day for the historical open, high, low, close and volume. The Frequency Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frequency Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 9.36 9.36 9.36 9.36 1
2017-11-13 9.05 9.05 9.05 9.05 13
2017-11-07 8.97 8.97 8.97 8.97 100
2017-11-06 9.42 9.42 9.42 9.42 100
2017-11-03 9.38 9.38 9.38 9.38 1,200
2017-10-31 9.27 9.27 9.27 9.27 500
2017-10-30 9.61 9.61 9.61 9.61 34
2017-10-27 9.38 9.38 9.38 9.38 1,576
2017-10-19 9.76 9.76 9.76 9.76 100
2017-10-17 9.72 9.72 9.70 9.70 393
2017-10-12 9.51 9.51 9.51 9.51 1
2017-10-06 9.50 9.50 9.50 9.50 200
2017-10-05 9.42 9.59 9.42 9.59 5
2017-10-02 9.63 9.63 9.63 9.63 101
2017-09-29 9.36 9.36 9.36 9.36 100
2017-09-28 9.24 9.24 9.09 9.09 106
2017-09-25 8.39 8.39 8.39 8.39 19
2017-09-21 8.53 8.53 8.53 8.53 2
2017-09-20 8.21 8.54 8.21 8.54 215
2017-09-19 8.10 8.10 8.10 8.10 100
2017-09-18 8.22 8.22 8.15 8.15 116
2017-09-15 8.69 8.69 8.15 8.15 420
2017-09-14 8.74 8.74 8.74 8.74 16
2017-09-13 8.47 8.83 8.47 8.83 266
2017-09-12 8.13 8.25 8.13 8.25 25
2017-09-11 8.45 8.45 8.31 8.37 338
2017-09-07 8.05 8.26 8.05 8.26 16
2017-09-06 8.03 8.03 8.03 8.03 1
2017-09-05 7.81 7.99 7.81 7.99 400
2017-09-01 7.66 7.66 7.66 7.66 500

» More Frequency Electrs Stock Price History

To see other companies like Frequency Electrs (FEIM), view our stock market today for news, and other data.