FREQUENCY ELECTRS Historical Stock Price

Below is the stock price history for Frequency Electrs FEIM. Data is recorded each day for the historical open, high, low, close and volume. The Frequency Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frequency Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 10.85 10.85 10.85 10.85 100
2018-11-13 10.80 10.80 10.71 10.71 200
2018-11-08 11.06 11.06 11.06 11.06 100
2018-11-06 11.41 11.41 11.41 11.41 300
2018-11-05 11.62 11.62 11.62 11.62 1
2018-11-01 11.11 11.11 11.11 11.11 100
2018-10-30 10.815 10.89 10.80 10.89 1,100
2018-10-29 10.95 10.95 10.95 10.95 50
2018-10-26 10.82 10.82 10.82 10.82 200
2018-10-25 10.75 10.75 10.75 10.75 143
2018-10-24 10.90 10.90 10.90 10.90 400
2018-10-23 10.90 10.90 10.90 10.90 100
2018-10-22 11.14 11.14 11.14 11.14 300
2018-10-19 11.10 11.10 11.025 11.04 3,299
2018-10-17 10.95 10.95 10.95 10.95 100
2018-10-16 10.77 11.05 10.77 11.05 1,300
2018-10-11 10.71 10.71 10.71 10.71 100
2018-10-09 11.015 11.03 10.975 11.00 4,100
2018-10-05 11.05 11.05 10.89 10.89 2,100
2018-10-04 11.07 11.07 11.07 11.07 100
2018-10-02 10.80 10.80 10.80 10.80 100
2018-09-28 10.36 10.36 10.36 10.36 79
2018-09-27 10.23 10.23 10.23 10.23 10
2018-09-26 10.15 10.15 10.15 10.15 10
2018-09-25 10.20 10.20 10.20 10.20 20
2018-09-24 10.00 10.00 10.00 10.00 4,000
2018-09-21 9.88 9.88 9.62 9.62 489
2018-09-20 9.60 9.90 9.60 9.80 331
2018-09-19 9.86 9.94 9.86 9.94 200
2018-09-18 9.57 9.92 9.57 9.80 1,643

» More Frequency Electrs Stock Price History

To see other companies like Frequency Electrs (FEIM), view our stock market today for news, and other data.