FREQUENCY ELECTRS Historical Stock Price

Below is the stock price history for Frequency Electrs FEIM. Data is recorded each day for the historical open, high, low, close and volume. The Frequency Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frequency Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-15 9.70 9.70 9.70 9.70 100
2018-02-14 9.45 9.45 9.45 9.45 100
2018-02-12 9.36 9.36 9.36 9.36 2,000
2018-02-09 9.32 9.55 9.32 9.55 2,700
2018-01-31 9.74 9.74 9.74 9.74 63
2018-01-19 9.12 9.55 9.12 9.55 266
2018-01-18 9.25 9.25 9.25 9.25 100
2018-01-17 9.40 9.40 9.40 9.40 100
2018-01-16 9.24 9.25 9.24 9.25 300
2018-01-12 9.57 9.57 9.57 9.57 100
2018-01-08 9.51 9.51 9.51 9.51 100
2018-01-05 9.48 9.48 9.48 9.48 100
2018-01-04 9.48 9.48 9.48 9.48 100
2018-01-03 9.37 9.44 9.37 9.39 900
2017-12-29 9.20 9.25 9.18 9.18 603
2017-12-27 9.00 9.00 9.00 9.00 700
2017-12-21 8.80 8.80 8.76 8.76 200
2017-12-20 8.93 8.93 8.93 8.93 100
2017-12-18 8.80 8.80 8.80 8.80 49
2017-12-15 9.10 9.10 9.10 9.10 11
2017-12-13 9.10 9.14 9.10 9.14 279
2017-12-11 9.10 9.10 9.10 9.10 100
2017-12-07 9.20 9.20 9.20 9.20 100
2017-12-05 8.76 8.76 8.76 8.76 200
2017-12-04 9.39 9.39 9.38 9.38 400
2017-11-30 9.39 9.39 9.39 9.39 99
2017-11-28 9.14 9.14 9.14 9.14 1
2017-11-24 9.34 9.34 9.34 9.34 45
2017-11-17 9.36 9.36 9.36 9.36 1
2017-11-13 9.05 9.05 9.05 9.05 13

» More Frequency Electrs Stock Price History

To see other companies like Frequency Electrs (FEIM), view our stock market today for news, and other data.