FREQUENCY ELECTRS Historical Stock Price

Below is the stock price history for Frequency Electrs FEIM. Data is recorded each day for the historical open, high, low, close and volume. The Frequency Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frequency Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-16 8.17 8.20 8.17 8.20 300
2018-08-15 8.28 8.28 8.28 8.28 103
2018-08-10 8.83 8.83 8.16 8.18 26
2018-08-09 8.72 8.72 8.50 8.72 1
2018-08-06 8.49 8.90 8.36 8.37 665
2018-08-03 8.15 8.20 8.15 8.20 1,000
2018-08-02 8.23 8.25 7.99 8.24 1,700
2018-07-31 8.33 8.33 8.22 8.25 1,299
2018-07-30 8.05 8.05 8.05 8.05 100
2018-07-27 8.00 8.00 8.00 8.00 100
2018-07-26 7.625 7.625 7.37 7.55 30,963
2018-07-25 7.60 7.60 7.41 7.41 1,099
2018-07-24 7.36 7.36 7.36 7.36 30,000
2018-07-23 7.51 7.51 7.45 7.45 27,767
2018-07-19 7.65 7.65 7.61 7.62 10,077
2018-07-10 8.20 8.20 8.20 8.20 996
2018-07-05 7.96 7.96 7.96 7.96 100
2018-07-03 7.85 7.85 7.85 7.85 100
2018-06-29 8.00 8.00 8.00 8.00 200
2018-06-26 7.95 7.95 7.95 7.95 1
2018-06-25 8.00 8.00 8.00 8.00 500
2018-06-22 8.00 8.00 8.00 8.00 1,000
2018-06-21 8.10 8.14 8.10 8.14 4
2018-06-19 8.30 8.30 8.30 8.30 200
2018-06-18 8.30 8.30 8.30 8.30 200
2018-06-15 8.48 8.48 8.47 8.47 6
2018-06-12 8.30 8.30 8.30 8.30 1,901
2018-06-11 7.60 7.60 7.60 7.60 100
2018-06-08 8.03 8.03 7.99 7.99 530
2018-06-06 8.16 8.16 8.16 8.16 100

» More Frequency Electrs Stock Price History

To see other companies like Frequency Electrs (FEIM), view our stock market today for news, and other data.