FREQUENCY ELECTRS Historical Stock Price

Below is the stock price history for Frequency Electrs FEIM. Data is recorded each day for the historical open, high, low, close and volume. The Frequency Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Frequency Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-22 7.83 7.83 7.83 7.83 2
2018-05-18 8.00 8.00 8.00 8.00 200
2018-05-17 7.985 7.985 7.95 7.95 1,000
2018-05-16 8.00 8.00 7.99 8.00 2,700
2018-05-11 8.28 8.32 8.26 8.26 1,800
2018-05-09 8.31 8.31 8.31 8.31 32
2018-05-08 8.65 8.65 8.63 8.63 200
2018-05-07 8.74 8.74 8.74 8.74 748
2018-04-27 8.65 8.65 8.65 8.65 100
2018-04-26 8.61 8.61 8.61 8.61 500
2018-04-24 8.70 8.70 8.70 8.70 113
2018-04-20 8.81 8.81 8.81 8.81 100
2018-04-19 8.91 8.92 8.78 8.92 1,100
2018-04-17 8.85 8.85 8.84 8.84 1,233
2018-04-11 9.01 9.02 9.01 9.02 283
2018-04-10 8.94 8.94 8.94 8.94 200
2018-04-06 9.20 9.22 9.15 9.15 241
2018-04-05 9.32 9.70 9.32 9.55 1,263
2018-04-02 8.77 8.84 8.69 8.69 1,103
2018-03-29 8.65 8.94 8.65 8.75 2,100
2018-03-28 8.89 8.89 8.70 8.80 8
2018-03-27 8.90 8.90 8.80 8.80 2,101
2018-03-22 8.79 8.79 8.79 8.79 100
2018-03-19 9.13 9.13 9.11 9.11 550
2018-03-16 9.61 9.61 9.61 9.61 9
2018-03-14 9.20 9.20 9.15 9.15 200
2018-03-13 9.59 9.80 9.59 9.80 337
2018-03-07 8.76 8.76 8.76 8.76 46
2018-03-06 8.89 8.89 8.89 8.89 200
2018-03-05 9.03 9.05 9.03 9.05 302

» More Frequency Electrs Stock Price History

To see other companies like Frequency Electrs (FEIM), view our stock market today for news, and other data.