FEI Historical Stock Price

Below is the stock price history for Fei FEIC. Data is recorded each day for the historical open, high, low, close and volume. The Fei stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fei Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-19 106.86 106.97 106.81 106.89 11,667
2016-09-16 106.97 107.01 106.78 106.78 18,636
2016-09-15 106.95 107.14 106.87 107.02 9,482
2016-09-14 106.88 106.96 106.80 106.82 19,868
2016-09-13 106.92 106.98 106.80 106.94 13,257
2016-09-12 106.83 107.00 106.80 106.93 16,001
2016-09-09 106.73 106.99 106.73 106.91 13,795
2016-09-08 106.61 106.82 106.61 106.80 9,513
2016-09-07 106.65 106.80 106.56 106.74 10,233
2016-09-06 106.62 106.72 106.58 106.68 19,746
2016-09-02 106.78 106.78 106.55 106.59 34,540
2016-09-01 106.54 106.62 106.47 106.55 30,001
2016-08-31 106.51 106.52 106.45 106.48 35,515
2016-08-30 106.65 106.67 106.46 106.46 16,719
2016-08-29 106.51 106.68 106.50 106.55 4,904
2016-08-26 106.64 106.77 106.43 106.69 12,983
2016-08-25 106.50 106.79 106.50 106.51 8,603
2016-08-24 106.54 106.57 106.54 106.56 13,447
2016-08-23 106.69 106.69 106.50 106.52 12,680
2016-08-22 106.50 106.58 106.44 106.47 32,904
2016-08-19 106.47 106.64 106.46 106.525 7,939
2016-08-18 106.48 106.63 106.40 106.43 34,048
2016-08-17 106.44 106.61 106.41 106.54 11,091
2016-08-16 106.59 106.62 106.42 106.45 25,982
2016-08-15 106.71 106.71 106.58 106.60 12,943
2016-08-12 106.51 106.80 106.51 106.77 10,732
2016-08-11 106.61 106.69 106.44 106.44 12,613
2016-08-10 106.60 106.71 106.57 106.61 16,631
2016-08-09 106.63 106.67 106.62 106.63 15,081
2016-08-08 106.65 106.69 106.58 106.62 6,646

» More Fei Stock Price History

To see other companies like Fei (FEIC), view our stock market today for news, and other data.