FRESH DEL MONTE PRODUCE ORD Historical Stock Price

Below is the stock price history for Fresh Del Monte Produce Ord FDP. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Del Monte Produce Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Del Monte Produce Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 44.75 44.81 44.15 44.55 4,053
2018-06-19 44.43 44.86 44.33 44.82 1,321
2018-06-18 43.95 44.38 43.76 44.21 3,927
2018-06-15 43.79 44.32 43.69 44.32 4,209
2018-06-14 43.86 43.96 43.70 43.85 1,480
2018-06-13 43.63 43.89 43.48 43.89 1,559
2018-06-12 43.88 43.88 43.47 43.70 3,505
2018-06-11 43.57 44.11 43.48 44.00 6,037
2018-06-08 43.92 44.06 43.28 43.51 6,898
2018-06-07 44.53 44.89 43.42 43.55 10,269
2018-06-06 44.67 44.98 44.47 44.97 3,799
2018-06-05 44.57 44.78 44.50 44.78 5,644
2018-06-04 45.08 45.08 44.54 44.68 4,078
2018-06-01 45.36 45.36 44.70 44.73 2,556
2018-05-31 45.34 45.42 44.88 44.88 5,153
2018-05-30 45.87 45.87 45.48 45.59 1,311
2018-05-29 45.38 45.55 45.17 45.37 4,770
2018-05-25 45.63 45.90 45.28 45.35 3,832
2018-05-24 45.48 45.48 44.91 45.24 4,719
2018-05-23 46.10 46.22 45.56 45.64 6,802
2018-05-22 46.70 46.70 46.05 46.05 2,974
2018-05-21 46.34 46.66 46.30 46.53 6,788
2018-05-18 46.78 46.78 46.08 46.40 3,528
2018-05-17 47.21 47.41 46.88 47.01 2,180
2018-05-16 47.39 47.47 46.95 47.02 5,949
2018-05-15 47.08 47.51 46.92 47.02 3,659
2018-05-14 47.43 47.50 47.01 47.02 4,389
2018-05-11 47.75 47.94 47.45 47.57 2,177
2018-05-10 47.11 47.92 47.11 47.59 1,981
2018-05-09 47.58 47.65 47.01 47.10 4,084

» More Fresh Del Monte Produce Ord Stock Price History

To see other companies like Fresh Del Monte Produce Ord (FDP), view our stock market today for news, and other data.