FRESH DEL MONTE PRODUCE ORD Historical Stock Price

Below is the stock price history for Fresh Del Monte Produce Ord FDP. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Del Monte Produce Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Del Monte Produce Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 48.58 49.12 48.51 48.76 2,278
2018-01-11 48.03 48.94 48.03 48.83 5,461
2018-01-10 47.97 48.37 47.96 48.25 6,061
2018-01-09 48.25 48.71 47.71 48.59 8,379
2018-01-08 48.42 48.57 48.22 48.32 8,880
2018-01-05 48.11 48.94 48.02 48.23 4,799
2018-01-04 47.39 48.34 47.39 48.12 4,449
2018-01-03 47.29 47.42 46.66 47.25 9,344
2018-01-02 47.54 47.64 46.64 46.70 7,489
2017-12-29 48.34 48.66 47.73 47.73 2,513
2017-12-28 47.76 48.42 47.35 48.40 5,620
2017-12-27 48.10 48.23 47.76 47.85 2,772
2017-12-26 48.24 48.26 48.045 48.06 1,270
2017-12-22 47.62 48.10 47.62 48.07 1,556
2017-12-21 47.59 48.45 47.59 47.80 2,777
2017-12-20 47.42 47.77 46.91 47.53 2,881
2017-12-19 47.39 47.76 47.16 47.45 8,305
2017-12-18 47.88 48.09 47.48 47.48 3,105
2017-12-15 46.72 47.52 46.49 47.06 7,568
2017-12-14 46.51 46.81 46.12 46.17 2,352
2017-12-13 47.32 47.32 46.55 46.58 5,113
2017-12-12 47.38 47.86 47.24 47.36 3,052
2017-12-11 47.02 47.32 46.65 47.14 7,436
2017-12-08 48.23 48.23 47.18 47.46 4,096
2017-12-07 48.98 49.04 48.15 48.15 4,392
2017-12-06 49.14 49.355 48.69 49.25 9,308
2017-12-05 49.54 49.54 49.00 49.25 6,379
2017-12-04 49.04 49.44 49.04 49.33 4,672
2017-12-01 48.68 48.92 47.78 48.55 7,285
2017-11-30 49.10 49.10 48.33 48.76 6,483

» More Fresh Del Monte Produce Ord Stock Price History

To see other companies like Fresh Del Monte Produce Ord (FDP), view our stock market today for news, and other data.