FRESH DEL MONTE PRODUCE ORD Historical Stock Price

Below is the stock price history for Fresh Del Monte Produce Ord FDP. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Del Monte Produce Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Del Monte Produce Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 32.56 32.56 31.95 32.18 18,569
2018-12-14 33.21 33.27 32.42 32.53 5,727
2018-12-13 33.53 33.97 33.28 33.36 12,451
2018-12-12 32.86 33.53 32.80 33.14 8,607
2018-12-11 32.51 33.13 32.24 32.30 9,619
2018-12-10 31.77 32.16 31.41 32.00 9,692
2018-12-07 31.98 32.64 31.92 32.23 9,102
2018-12-06 31.37 31.99 31.22 31.99 7,621
2018-12-04 32.84 32.84 31.55 31.64 11,303
2018-12-03 33.80 34.12 33.00 33.06 10,368
2018-11-30 33.36 33.92 33.03 33.58 8,714
2018-11-29 33.04 33.57 32.66 33.18 9,272
2018-11-28 31.39 33.33 31.39 33.04 14,809
2018-11-27 30.47 30.73 30.43 30.72 7,789
2018-11-26 31.00 31.09 30.40 30.52 5,695
2018-11-23 30.40 30.70 30.27 30.27 2,908
2018-11-21 30.22 31.41 30.22 30.75 7,586
2018-11-20 30.16 30.89 29.63 30.43 9,438
2018-11-19 30.42 30.42 29.75 29.79 8,596
2018-11-16 30.63 30.77 30.23 30.38 5,399
2018-11-15 30.52 30.78 30.26 30.67 5,044
2018-11-14 31.47 31.47 30.75 30.81 4,158
2018-11-13 31.61 31.96 31.44 31.53 6,105
2018-11-12 31.65 32.13 31.58 31.82 7,481
2018-11-09 32.59 32.59 31.96 31.96 8,388
2018-11-08 32.53 32.61 32.10 32.58 18,075
2018-11-07 32.74 32.97 32.25 32.57 8,697
2018-11-06 32.60 33.40 32.57 33.30 5,635
2018-11-05 33.07 33.25 32.55 32.78 5,685
2018-11-02 33.46 33.46 32.66 32.86 3,889

» More Fresh Del Monte Produce Ord Stock Price History

To see other companies like Fresh Del Monte Produce Ord (FDP), view our stock market today for news, and other data.