FRESH DEL MONTE PRODUCE ORD Historical Stock Price

Below is the stock price history for Fresh Del Monte Produce Ord FDP. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Del Monte Produce Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Del Monte Produce Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 35.56 35.56 35.10 35.10 6,489
2018-09-20 35.355 35.59 35.28 35.52 3,866
2018-09-19 36.13 36.22 35.48 35.55 8,512
2018-09-18 36.10 36.34 36.00 36.15 4,269
2018-09-17 37.45 37.45 36.52 36.52 2,329
2018-09-14 37.09 37.55 37.09 37.42 4,079
2018-09-13 37.90 38.09 37.39 37.39 4,313
2018-09-12 37.75 37.75 37.52 37.74 3,192
2018-09-11 37.82 37.96 37.51 37.51 3,370
2018-09-10 38.02 38.17 37.67 37.93 5,643
2018-09-07 37.50 37.78 37.50 37.72 2,360
2018-09-06 37.26 37.63 37.26 37.57 3,212
2018-09-05 37.90 37.92 37.38 37.38 6,592
2018-09-04 37.10 37.58 37.04 37.58 5,244
2018-08-31 37.60 37.62 36.89 37.47 8,110
2018-08-30 38.03 38.04 37.23 37.34 4,650
2018-08-29 38.11 38.16 37.94 38.09 5,609
2018-08-28 38.69 38.69 38.24 38.24 4,219
2018-08-27 38.00 38.48 38.00 38.45 4,658
2018-08-24 37.93 38.16 37.81 37.94 5,113
2018-08-23 38.03 38.18 37.68 37.92 2,836
2018-08-22 38.14 38.30 37.91 38.16 2,872
2018-08-21 38.32 38.32 37.86 38.03 4,189
2018-08-20 38.34 38.34 37.83 37.99 3,980
2018-08-17 37.65 38.08 37.65 38.01 4,503
2018-08-16 38.39 38.40 37.97 38.04 4,752
2018-08-15 38.41 38.71 38.18 38.33 3,282
2018-08-14 38.63 38.70 38.35 38.41 4,920
2018-08-13 38.32 38.71 38.01 38.41 5,536
2018-08-10 38.70 38.94 38.32 38.42 5,948

» More Fresh Del Monte Produce Ord Stock Price History

To see other companies like Fresh Del Monte Produce Ord (FDP), view our stock market today for news, and other data.