FRESH DEL MONTE PRODUCE ORD Historical Stock Price

Below is the stock price history for Fresh Del Monte Produce Ord FDP. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Del Monte Produce Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Del Monte Produce Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 46.28 47.18 46.24 47.15 6,548
2017-11-16 45.68 46.44 45.68 45.90 32,466
2017-11-15 46.12 46.12 45.42 45.42 28,344
2017-11-14 45.70 46.46 45.70 46.46 22,530
2017-11-13 46.36 46.51 45.83 46.18 21,227
2017-11-10 46.82 46.85 46.24 46.54 13,961
2017-11-09 46.46 47.51 46.29 46.67 16,429
2017-11-08 45.57 47.29 45.57 46.83 16,093
2017-11-07 46.94 47.23 45.32 45.32 18,494
2017-11-06 46.90 46.90 46.28 46.55 31,776
2017-11-03 45.95 47.14 45.74 46.25 18,182
2017-11-02 44.64 44.84 44.35 44.68 20,764
2017-11-01 43.94 44.19 43.10 43.80 41,993
2017-10-31 44.46 44.46 43.65 44.19 59,561
2017-10-30 48.89 48.91 48.73 48.85 6,605
2017-10-27 48.62 49.26 48.48 49.16 4,216
2017-10-26 48.70 48.88 48.48 48.66 2,182
2017-10-25 48.90 49.14 48.76 48.85 3,429
2017-10-24 48.03 49.09 48.03 49.07 7,555
2017-10-23 47.72 48.44 47.72 48.04 7,577
2017-10-20 47.12 47.57 47.07 47.54 5,039
2017-10-19 46.80 46.98 46.43 46.92 4,539
2017-10-18 47.00 47.17 46.64 46.69 6,741
2017-10-17 46.795 47.16 46.54 46.97 3,188
2017-10-16 46.40 47.00 46.06 47.00 11,682
2017-10-13 45.95 46.41 45.95 46.11 850
2017-10-12 45.83 46.22 45.78 45.89 2,156
2017-10-11 45.69 46.06 45.60 45.87 7,776
2017-10-10 46.16 46.16 45.53 45.68 4,842
2017-10-09 46.40 46.40 45.76 45.89 8,398

» More Fresh Del Monte Produce Ord Stock Price History

To see other companies like Fresh Del Monte Produce Ord (FDP), view our stock market today for news, and other data.