FIRST CTZNS BANC NO PAR Historical Stock Price

Below is the stock price history for First Ctzns Banc No Par FCZA. Data is recorded each day for the historical open, high, low, close and volume. The First Ctzns Banc No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Ctzns Banc No Par Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-29 11.04 11.04 11.04 11.04 233
2015-04-24 10.87 10.99 10.87 10.99 196
2015-04-22 10.96 10.96 10.96 10.96 23
2015-04-20 10.88 10.90 10.88 10.90 189
2015-04-13 11.00 11.00 11.00 11.00 200
2015-04-08 10.97 10.97 10.90 10.94 900
2015-03-25 10.87 10.87 10.87 10.87 100
2015-03-18 10.98 10.98 10.98 10.98 100
2015-03-17 10.99 10.99 10.99 10.99 13
2015-03-11 10.79 10.79 10.79 10.79 61
2015-03-09 10.71 10.71 10.71 10.71 100
2015-03-06 10.90 10.90 10.90 10.90 100
2015-03-04 10.80 10.80 10.80 10.80 100
2015-03-03 10.98 10.98 10.79 10.79 103
2015-03-02 10.95 11.11 10.74 10.74 943
2015-02-20 11.01 11.01 10.89 10.89 1,680
2015-02-19 10.81 11.00 10.79 11.00 787
2015-02-13 10.56 10.56 10.56 10.56 49
2015-02-12 10.45 10.45 10.45 10.45 100
2015-02-02 10.28 10.29 10.28 10.29 155
2015-01-15 10.13 10.13 10.13 10.13 36
2015-01-06 10.20 10.20 10.20 10.20 92
2014-12-30 10.21 10.21 10.21 10.21 100
2014-12-17 10.07 10.09 9.98 10.09 360
2014-12-16 10.04 10.22 10.03 10.13 1,501
2014-12-12 10.15 10.16 10.15 10.16 1,200
2014-12-11 10.11 10.21 10.11 10.21 300
2014-12-10 10.24 10.24 10.24 10.24 371
2014-12-09 9.98 9.98 9.98 9.98 400
2014-12-04 9.67 9.69 9.62 9.62 300

» More First Ctzns Banc No Par Stock Price History

To see other companies like First Ctzns Banc No Par (FCZA), view our stock market today for news, and other data.