FREEPORT-MCMORAN COPPER & GOLD Historical Stock Price

Below is the stock price history for Freeport-mcmoran Copper & Gold FCX. Data is recorded each day for the historical open, high, low, close and volume. The Freeport-mcmoran Copper & Gold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Freeport-mcmoran Copper & Gold Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 16.34 16.945 16.34 16.945 1,497,573
2017-12-14 16.38 16.435 16.185 16.185 1,016,660
2017-12-13 15.79 16.295 15.72 16.295 1,623,415
2017-12-12 15.15 15.735 15.15 15.635 1,182,113
2017-12-11 15.02 15.125 14.995 15.045 545,395
2017-12-08 14.94 14.99 14.88 14.935 466,110
2017-12-07 14.30 14.845 14.30 14.80 960,235
2017-12-06 14.15 14.445 14.15 14.36 836,218
2017-12-05 13.87 14.125 13.825 14.125 932,709
2017-12-04 14.31 14.61 14.30 14.325 883,901
2017-12-01 13.89 14.29 13.89 14.135 614,768
2017-11-30 14.05 14.13 13.85 13.925 939,333
2017-11-29 13.97 14.15 13.86 13.985 509,493
2017-11-28 13.92 14.235 13.92 14.195 645,883
2017-11-27 14.15 14.26 13.97 14.105 465,614
2017-11-24 14.33 14.535 14.26 14.345 295,092
2017-11-22 14.22 14.305 14.13 14.255 633,334
2017-11-21 14.11 14.26 14.11 14.175 670,178
2017-11-20 13.735 14.01 13.735 13.975 831,279
2017-11-17 13.57 13.915 13.57 13.82 612,257
2017-11-16 13.71 13.72 13.50 13.605 676,897
2017-11-15 13.38 13.78 13.31 13.655 762,572
2017-11-14 14.21 14.21 13.585 13.79 1,563,102
2017-11-13 14.37 14.63 14.37 14.425 479,508
2017-11-10 14.72 14.97 14.435 14.435 735,338
2017-11-09 14.67 14.795 14.485 14.685 854,271
2017-11-08 14.51 14.935 14.51 14.855 722,912
2017-11-07 14.54 14.56 14.37 14.56 450,110
2017-11-06 14.36 14.64 14.29 14.635 712,113
2017-11-03 14.175 14.18 14.055 14.12 434,837

» More Freeport-mcmoran Copper & Gold Stock Price History

To see other companies like Freeport-mcmoran Copper & Gold (FCX), view our stock market today for news, and other data.