FIRST CAPITAL BANCORP VA Historical Stock Price

Below is the stock price history for First Capital Bancorp Va FCVA. Data is recorded each day for the historical open, high, low, close and volume. The First Capital Bancorp Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Capital Bancorp Va Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-30 5.50 5.50 5.50 5.50 100
2015-12-18 5.62 5.62 5.62 5.62 100
2015-12-17 5.63 5.63 5.53 5.53 300
2015-12-16 5.51 5.57 5.51 5.57 272
2015-12-15 5.51 5.51 5.51 5.51 8
2015-12-11 5.87 5.87 5.87 5.87 116
2015-12-04 5.90 5.90 5.90 5.90 100
2015-12-03 5.84 5.84 5.84 5.84 484
2015-12-02 5.93 5.93 5.88 5.88 200
2015-12-01 5.65 5.65 5.65 5.65 108
2015-11-30 5.64 5.64 5.64 5.64 190
2015-11-27 5.64 5.64 5.64 5.64 10
2015-11-18 5.56 5.60 5.56 5.60 300
2015-11-17 5.57 5.57 5.54 5.54 700
2015-11-12 5.55 5.55 5.55 5.55 200
2015-11-10 5.59 5.59 5.59 5.59 1
2015-11-09 5.59 5.59 5.59 5.59 57
2015-11-05 5.56 5.56 5.56 5.56 300
2015-10-29 5.43 5.43 5.42 5.42 841
2015-10-28 5.38 5.45 5.38 5.45 300
2015-10-26 5.37 5.37 5.37 5.37 100
2015-10-21 5.40 5.40 5.40 5.40 293
2015-10-16 5.38 5.38 5.38 5.38 100
2015-10-15 5.29 5.39 5.29 5.39 307
2015-10-14 5.26 5.26 5.26 5.26 100
2015-10-13 5.33 5.33 5.33 5.33 400
2015-10-12 5.30 5.30 5.29 5.29 385
2015-10-09 5.38 5.38 5.21 5.21 3,000
2015-10-08 5.35 5.365 5.34 5.365 1,016
2015-10-07 5.31 5.33 5.31 5.33 200

» More First Capital Bancorp Va Stock Price History

To see other companies like First Capital Bancorp Va (FCVA), view our stock market today for news, and other data.