FIRST CLOVER LEAF FIN Historical Stock Price

Below is the stock price history for First Clover Leaf Fin FCLF. Data is recorded each day for the historical open, high, low, close and volume. The First Clover Leaf Fin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Clover Leaf Fin Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-26 8.94 8.94 8.94 8.94 600
2016-01-13 9.25 9.25 9.25 9.25 292
2016-01-08 9.40 9.40 9.40 9.40 100
2015-12-03 9.05 9.05 8.95 9.00 3,110
2015-11-23 9.50 9.50 9.50 9.50 64
2015-11-17 9.75 9.75 9.75 9.75 100
2015-11-16 9.81 9.85 9.81 9.85 200
2015-11-04 9.83 9.83 9.83 9.83 100
2015-10-23 9.79 9.79 9.79 9.79 100
2015-10-22 9.35 9.66 9.35 9.58 611
2015-10-16 9.52 9.52 9.52 9.52 21
2015-08-21 9.21 9.21 9.21 9.21 80
2015-08-10 9.12 9.12 9.11 9.11 181
2015-07-31 9.07 9.07 9.07 9.07 2
2015-07-21 8.95 8.95 8.95 8.95 100
2015-07-17 9.05 9.05 9.05 9.05 800
2015-07-15 9.05 9.06 9.05 9.06 3,651
2015-06-02 9.10 9.10 9.10 9.10 100
2015-05-21 9.04 9.04 9.04 9.04 627
2015-05-18 9.00 9.00 9.00 9.00 107
2015-05-14 9.02 9.02 9.02 9.02 83
2015-05-07 8.66 8.66 8.66 8.66 100
2015-04-30 8.75 8.75 8.75 8.75 100
2015-04-20 8.53 8.53 8.53 8.53 87
2015-04-16 8.60 8.60 8.60 8.60 25
2015-04-14 8.67 8.67 8.65 8.65 136
2015-04-13 8.85 8.85 8.85 8.85 100
2015-04-06 8.85 8.85 8.85 8.85 98
2015-03-30 8.80 8.80 8.80 8.80 3
2015-03-20 9.00 9.00 8.76 8.86 301

» More First Clover Leaf Fin Stock Price History

To see other companies like First Clover Leaf Fin (FCLF), view our stock market today for news, and other data.