FIRST CLOVER LEAF FIN Historical Stock Price

Below is the stock price history for First Clover Leaf Fin FCLF. Data is recorded each day for the historical open, high, low, close and volume. The First Clover Leaf Fin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Clover Leaf Fin Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-26 8.94 8.94 8.94 8.94 600
2016-01-13 9.25 9.25 9.25 9.25 292
2016-01-08 9.40 9.40 9.40 9.40 100