FIRST CLOVER LEAF FIN Historical Stock Price

Below is the stock price history for First Clover Leaf Fin FCLF. Data is recorded each day for the historical open, high, low, close and volume. The First Clover Leaf Fin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Clover Leaf Fin Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-08 12.50 12.50 12.45 12.45 115
2016-09-06 12.41 12.41 12.41 12.41 17
2016-09-02 12.47 12.47 12.47 12.47 200
2016-08-23 11.89 11.89 11.89 11.89 254
2016-08-17 12.17 12.17 12.17 12.17 100
2016-08-15 12.30 12.40 12.25 12.40 381
2016-08-12 12.14 12.14 12.14 12.14 200
2016-07-11 11.77 12.20 11.77 12.1899 1,198
2016-06-30 11.83 11.83 11.83 11.83 100
2016-06-24 12.10 12.10 12.10 12.10 400
2016-06-14 11.99 11.99 11.99 11.99 100
2016-06-08 11.95 11.95 11.95 11.95 439
2016-05-27 11.78 11.78 11.78 11.78 200
2016-05-25 11.94 11.94 11.94 11.94 100
2016-05-23 11.85 11.85 11.85 11.85 1,860
2016-05-13 11.7999 11.7999 11.7999 11.7999 200
2016-05-10 11.75 11.75 11.75 11.75 1,200
2016-05-06 11.75 11.75 11.75 11.75 100
2016-05-05 11.75 11.75 11.75 11.75 900
2016-04-28 11.64 11.64 11.64 11.64 32
2016-04-27 11.82 11.82 11.82 11.82 180
2016-04-15 9.60 9.60 9.53 9.54 1,430
2016-04-14 9.70 9.70 9.49 9.49 300
2016-04-13 9.40 9.40 9.40 9.40 39
2016-04-12 9.33 9.39 9.33 9.39 663
2016-04-11 9.30 9.30 9.30 9.30 1
2016-04-07 9.40 9.40 9.40 9.40 651
2016-03-02 9.40 9.40 9.40 9.40 600
2016-02-02 9.20 9.20 9.20 9.20 85
2016-01-28 8.90 8.90 8.90 8.90 388

» More First Clover Leaf Fin Stock Price History

To see other companies like First Clover Leaf Fin (FCLF), view our stock market today for news, and other data.