FIRST CASH FINL SVCS Historical Stock Price

Below is the stock price history for First Cash Finl Svcs FCFS. Data is recorded each day for the historical open, high, low, close and volume. The First Cash Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Cash Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 92.80 93.45 91.30 91.85 18,342
2018-06-21 92.80 93.50 92.00 92.60 8,047
2018-06-20 91.10 92.50 91.10 92.40 8,646
2018-06-19 90.85 91.05 89.95 90.65 7,378
2018-06-18 92.05 92.10 91.55 91.80 10,527
2018-06-15 92.30 92.35 91.45 92.20 6,449
2018-06-14 92.75 92.75 92.05 92.25 5,628
2018-06-13 93.40 93.40 92.45 92.75 10,705
2018-06-12 93.50 93.95 92.65 92.90 11,124
2018-06-11 92.80 94.40 92.80 93.95 12,342
2018-06-08 93.95 94.40 93.95 94.10 14,428
2018-06-07 95.25 95.40 93.80 94.10 12,485
2018-06-06 94.70 95.35 94.60 95.125 11,424
2018-06-05 93.75 94.75 93.70 94.475 13,870
2018-06-04 92.65 93.85 92.60 93.70 12,831
2018-06-01 91.55 92.30 91.15 92.30 9,318
2018-05-31 90.90 91.40 90.85 91.00 10,729
2018-05-30 90.10 90.90 89.90 90.70 19,305
2018-05-29 89.95 90.05 89.05 89.45 18,767
2018-05-25 90.00 90.25 89.80 90.20 20,920
2018-05-24 92.25 92.25 90.95 91.60 26,041
2018-05-23 93.425 93.45 92.45 92.45 19,770
2018-05-22 95.05 95.05 93.30 93.30 13,510
2018-05-21 93.65 94.65 93.65 94.40 17,452
2018-05-18 92.50 93.25 92.50 93.10 9,299
2018-05-17 91.70 93.25 91.60 92.45 25,359
2018-05-16 89.45 91.80 89.20 91.35 25,700
2018-05-15 88.70 89.45 88.65 88.875 28,969
2018-05-14 89.90 89.90 88.75 89.10 13,155
2018-05-11 89.65 89.65 89.05 89.45 17,048

» More First Cash Finl Svcs Stock Price History

To see other companies like First Cash Finl Svcs (FCFS), view our stock market today for news, and other data.