FIRST CASH FINL SVCS Historical Stock Price

Below is the stock price history for First Cash Finl Svcs FCFS. Data is recorded each day for the historical open, high, low, close and volume. The First Cash Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Cash Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 77.82 77.86 75.31 75.31 23,335
2018-12-14 80.85 81.05 78.21 78.25 10,123
2018-12-13 83.03 83.74 80.26 80.47 12,071
2018-12-12 82.03 84.93 81.36 84.02 16,460
2018-12-11 78.64 81.55 78.64 81.11 7,522
2018-12-10 81.74 81.74 79.32 80.41 9,767
2018-12-07 83.95 84.05 81.21 81.46 8,355
2018-12-06 81.40 84.89 80.83 84.28 22,324
2018-12-04 85.62 85.80 82.49 82.49 7,984
2018-12-03 89.07 89.07 85.12 86.84 11,506
2018-11-30 88.23 89.60 88.23 89.50 9,855
2018-11-29 87.46 88.60 86.92 88.19 6,419
2018-11-28 85.95 88.62 85.95 88.62 8,167
2018-11-27 86.72 86.92 86.15 86.39 6,686
2018-11-26 87.57 88.32 86.85 86.95 19,426
2018-11-23 85.54 86.54 85.54 86.07 6,080
2018-11-21 84.90 86.49 84.74 86.39 7,872
2018-11-20 86.25 86.25 84.52 84.69 9,055
2018-11-19 86.79 86.79 85.51 85.96 8,711
2018-11-16 86.23 88.19 85.85 87.47 15,615
2018-11-15 84.82 86.04 83.49 85.62 14,479
2018-11-14 82.45 83.99 82.45 83.85 15,736
2018-11-13 83.87 83.99 81.70 82.16 15,333
2018-11-12 83.20 84.24 82.68 83.48 17,301
2018-11-09 81.28 83.09 80.67 83.09 10,930
2018-11-08 87.06 87.06 82.96 83.13 15,890
2018-11-07 86.65 87.28 85.60 86.25 11,929
2018-11-06 82.59 86.15 82.59 86.15 20,569
2018-11-05 81.98 82.88 81.65 82.48 11,594
2018-11-02 81.23 82.10 80.74 82.10 12,984

» More First Cash Finl Svcs Stock Price History

To see other companies like First Cash Finl Svcs (FCFS), view our stock market today for news, and other data.