FIRST CASH FINL SVCS Historical Stock Price

Below is the stock price history for First Cash Finl Svcs FCFS. Data is recorded each day for the historical open, high, low, close and volume. The First Cash Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Cash Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 66.15 66.20 65.90 66.20 2,757
2017-11-21 65.60 66.05 65.60 66.00 4,055
2017-11-20 65.65 66.10 65.50 65.50 4,728
2017-11-17 64.65 65.45 64.65 65.275 1,953
2017-11-16 64.05 65.10 64.05 64.70 3,352
2017-11-15 63.15 64.45 63.15 63.75 4,040
2017-11-14 62.80 63.70 62.80 63.60 2,123
2017-11-13 63.10 63.20 62.75 63.05 3,600
2017-11-10 64.10 64.15 63.45 63.45 1,251
2017-11-09 64.30 64.30 63.25 63.75 1,200
2017-11-08 64.10 65.00 63.60 64.60 4,654
2017-11-07 65.30 65.65 63.70 64.30 6,158
2017-11-06 65.00 65.55 64.85 65.20 5,918
2017-11-03 64.45 64.60 64.15 64.35 1,012
2017-11-02 63.65 64.40 63.65 64.175 2,937
2017-11-01 64.10 64.10 62.90 63.85 4,393
2017-10-31 63.30 63.85 63.25 63.75 7,667
2017-10-30 63.85 64.20 63.25 63.45 3,504
2017-10-27 63.10 64.80 63.00 64.35 8,887
2017-10-26 62.50 63.00 62.20 62.775 8,290
2017-10-25 59.80 60.25 59.65 60.25 4,055
2017-10-24 59.85 59.95 59.70 59.90 2,524
2017-10-23 60.45 60.45 59.45 59.55 5,369
2017-10-20 60.25 61.00 60.20 60.75 5,525
2017-10-19 59.85 60.00 59.70 59.70 4,411
2017-10-18 60.50 61.00 60.10 60.80 1,685
2017-10-17 60.45 60.50 60.15 60.50 1,940
2017-10-16 60.85 60.85 59.50 60.25 17,400
2017-10-13 61.00 61.00 60.70 60.85 6,333
2017-10-12 61.35 61.35 61.05 61.10 968

» More First Cash Finl Svcs Stock Price History

To see other companies like First Cash Finl Svcs (FCFS), view our stock market today for news, and other data.