FIRST CASH FINL SVCS Historical Stock Price

Below is the stock price history for First Cash Finl Svcs FCFS. Data is recorded each day for the historical open, high, low, close and volume. The First Cash Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Cash Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 82.45 83.20 82.45 83.20 2,869
2018-09-24 81.85 82.30 81.80 82.20 9,162
2018-09-21 83.05 83.45 82.60 82.80 4,187
2018-09-20 80.65 82.30 80.65 81.85 2,615
2018-09-19 80.80 80.85 79.35 79.65 2,059
2018-09-18 81.80 81.80 80.35 80.35 7,512
2018-09-17 82.10 82.25 81.30 81.75 3,898
2018-09-14 81.50 82.50 81.45 81.90 2,895
2018-09-13 81.325 81.95 81.325 81.60 3,750
2018-09-12 80.70 81.35 80.10 81.05 3,145
2018-09-11 79.00 81.35 79.00 81.25 4,039
2018-09-10 79.35 80.10 79.35 79.50 3,366
2018-09-07 79.05 80.10 79.05 79.45 5,092
2018-09-06 80.00 80.60 79.85 79.90 7,483
2018-09-05 80.10 80.65 79.85 80.05 5,055
2018-09-04 80.55 80.90 79.95 80.45 4,243
2018-08-31 80.75 81.25 80.30 81.25 1,674
2018-08-30 80.85 81.25 80.65 80.75 2,904
2018-08-29 81.60 82.20 81.35 81.50 3,211
2018-08-28 82.70 82.90 81.55 81.95 1,977
2018-08-27 81.85 83.90 81.85 82.25 4,862
2018-08-24 81.30 81.90 81.20 81.90 2,389
2018-08-23 82.15 82.70 81.05 81.05 3,262
2018-08-22 81.55 82.50 81.55 82.30 5,939
2018-08-21 80.55 81.95 80.45 81.60 7,073
2018-08-20 80.60 80.85 80.10 80.10 3,669
2018-08-17 80.00 80.675 80.00 80.40 3,935
2018-08-16 79.70 80.75 79.35 80.15 6,591
2018-08-15 80.65 81.20 79.20 79.70 8,641
2018-08-14 80.90 81.60 80.75 80.95 5,419

» More First Cash Finl Svcs Stock Price History

To see other companies like First Cash Finl Svcs (FCFS), view our stock market today for news, and other data.