FIRSTCITY FINL Historical Stock Price

Below is the stock price history for Firstcity Finl FCFC. Data is recorded each day for the historical open, high, low, close and volume. The Firstcity Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Firstcity Finl Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-17 9.93 10.00 9.93 10.00 3,670
2013-05-16 9.90 9.93 9.90 9.93 1,150
2013-05-15 9.885 9.91 9.885 9.91 500
2013-05-14 9.91 9.91 9.91 9.91 500
2013-05-13 9.93 9.93 9.90 9.91 850
2013-05-09 9.92 9.92 9.92 9.92 100
2013-05-08 9.91 9.91 9.90 9.905 700
2013-05-07 9.90 9.91 9.90 9.91 800
2013-05-06 9.88 9.88 9.87 9.88 1,492
2013-05-02 9.88 9.89 9.87 9.87 3,000
2013-05-01 9.86 9.91 9.86 9.90 796
2013-04-29 9.88 9.88 9.87 9.87 5,000
2013-04-25 9.88 9.88 9.83 9.85 8,700
2013-04-24 9.84 9.84 9.84 9.84 200
2013-04-22 9.86 9.86 9.86 9.86 2,900
2013-04-18 9.84 9.85 9.815 9.85 2,600
2013-04-17 9.83 9.87 9.83 9.83 600
2013-04-15 9.725 9.745 9.725 9.745 300
2013-04-12 9.88 9.88 9.88 9.88 100
2013-04-10 9.92 9.92 9.89 9.89 500
2013-04-09 9.88 9.88 9.88 9.88 4
2013-04-08 9.92 9.92 9.92 9.92 100
2013-04-05 9.86 9.86 9.86 9.86 100
2013-04-03 9.87 9.87 9.85 9.85 200
2013-04-02 9.88 9.88 9.88 9.88 300
2013-04-01 9.87 9.87 9.87 9.87 201
2013-03-28 9.85 9.85 9.85 9.85 119
2013-03-27 9.85 9.85 9.84 9.85 2,050
2013-03-26 9.82 9.82 9.82 9.82 1,001
2013-03-25 9.83 9.85 9.83 9.85 1,906

» More Firstcity Finl Stock Price History

To see other companies like Firstcity Finl (FCFC), view our stock market today for news, and other data.