FUELCELL ENERGY Historical Stock Price

Below is the stock price history for Fuelcell Energy FCEL. Data is recorded each day for the historical open, high, low, close and volume. The Fuelcell Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fuelcell Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 1.68 1.70 1.66 1.67 19,608
2018-06-19 1.695 1.695 1.625 1.675 43,211
2018-06-18 1.70 1.71 1.67 1.67 41,650
2018-06-15 1.73 1.75 1.62 1.68 175,730
2018-06-14 1.86 1.86 1.735 1.78 78,650
2018-06-13 1.82 1.84 1.79 1.835 31,294
2018-06-12 1.77 1.84 1.76 1.825 32,937
2018-06-11 1.74 1.76 1.73 1.755 32,458
2018-06-08 1.77 1.79 1.75 1.75 14,677
2018-06-07 1.81 1.82 1.72 1.735 73,159
2018-06-06 1.94 1.945 1.91 1.94 13,469
2018-06-05 1.95 1.96 1.915 1.94 15,131
2018-06-04 1.96 1.98 1.90 1.93 19,720
2018-06-01 1.88 1.935 1.88 1.92 25,459
2018-05-31 1.88 1.93 1.85 1.855 14,945
2018-05-30 1.86 1.875 1.84 1.865 16,185
2018-05-29 1.87 1.895 1.84 1.84 20,813
2018-05-25 1.88 1.88 1.84 1.85 23,600
2018-05-24 1.90 1.915 1.88 1.89 19,892
2018-05-23 1.89 1.905 1.87 1.90 9,969
2018-05-22 1.90 1.94 1.90 1.91 22,859
2018-05-21 1.89 1.90 1.88 1.89 4,599
2018-05-18 1.895 1.90 1.88 1.885 19,030
2018-05-17 1.89 1.91 1.88 1.885 12,448
2018-05-16 1.88 1.935 1.865 1.90 47,300
2018-05-15 1.90 1.90 1.82 1.82 21,098
2018-05-14 1.93 1.95 1.90 1.905 27,137
2018-05-11 1.95 1.96 1.93 1.945 29,728
2018-05-10 1.94 1.96 1.93 1.93 22,558
2018-05-09 1.88 1.935 1.87 1.925 31,473

» More Fuelcell Energy Stock Price History

To see other companies like Fuelcell Energy (FCEL), view our stock market today for news, and other data.