FIRSTBANK MICH Historical Stock Price

Below is the stock price history for Firstbank Mich FBMI. Data is recorded each day for the historical open, high, low, close and volume. The Firstbank Mich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Firstbank Mich Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-30 20.97 21.61 20.88 21.61 3,900
2014-05-29 21.10 21.16 20.93 20.93 2,663
2014-05-28 21.12 21.12 20.94 20.96 2,376
2014-05-27 20.95 21.09 20.72 21.09 1,080
2014-05-23 20.93 20.93 20.79 20.85 1,247
2014-05-22 20.84 20.85 20.68 20.85 405
2014-05-21 21.36 21.38 20.82 20.82 1,400
2014-05-20 21.55 21.55 20.62 21.03 6,477
2014-05-19 20.70 21.56 20.70 21.50 4,576
2014-05-16 19.65 20.58 19.62 20.58 1,701
2014-05-15 19.64 19.64 19.64 19.64 500
2014-05-14 19.79 19.88 19.68 19.79 438
2014-05-13 20.00 20.04 19.96 20.01 953
2014-05-12 19.70 20.00 19.39 19.94 2,934
2014-05-09 18.98 19.53 18.98 19.52 502
2014-05-08 17.20 18.80 17.20 18.80 17,586
2014-05-07 17.15 17.32 17.15 17.19 956
2014-05-06 17.15 17.15 17.13 17.13 2,232
2014-05-05 17.30 17.30 17.30 17.30 100
2014-05-02 17.26 17.26 17.26 17.26 263
2014-04-30 17.45 17.63 17.45 17.63 231
2014-04-29 17.18 17.18 17.01 17.13 486
2014-04-28 17.01 17.01 16.99 16.99 105
2014-04-25 16.96 17.29 16.96 17.29 138
2014-04-23 17.99 18.08 17.99 18.08 500
2014-04-21 18.50 18.50 18.50 18.50 7
2014-04-17 18.77 18.77 18.29 18.29 610
2014-04-16 18.55 18.55 18.55 18.55 100
2014-04-15 18.41 18.41 18.41 18.41 100
2014-04-10 18.26 18.30 18.26 18.30 329

» More Firstbank Mich Stock Price History

To see other companies like Firstbank Mich (FBMI), view our stock market today for news, and other data.