FACEBOOK Historical Stock Price

Below is the stock price history for Facebook FB. Data is recorded each day for the historical open, high, low, close and volume. The Facebook stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Facebook Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-23 139.72 140.25 139.37 139.37 928,495
2017-03-22 138.16 139.75 138.01 139.59 1,280,213
2017-03-21 141.49 141.49 138.48 138.48 1,882,221
2017-03-20 140.00 140.01 139.55 139.95 729,058
2017-03-17 139.86 140.02 139.79 139.92 747,116
2017-03-16 139.99 140.09 139.77 139.99 921,011
2017-03-15 138.71 139.98 138.71 139.825 1,226,446
2017-03-14 138.90 139.32 138.56 139.31 850,527
2017-03-13 139.17 139.65 138.95 139.56 667,026
2017-03-10 138.88 139.43 138.28 138.73 1,033,411
2017-03-09 137.60 138.54 137.57 138.26 945,402
2017-03-08 137.38 137.96 137.17 137.68 827,454
2017-03-07 137.25 138.23 137.02 137.195 861,879
2017-03-06 136.84 137.78 136.60 137.54 636,139
2017-03-03 136.59 137.32 136.15 137.16 788,135
2017-03-02 137.23 137.73 136.39 136.71 717,474
2017-03-01 136.31 137.46 136.31 137.46 995,464
2017-02-28 136.44 136.68 135.01 135.60 840,187
2017-02-27 135.16 137.14 135.14 136.345 947,962
2017-02-24 133.95 135.54 133.95 135.365 799,873
2017-02-23 136.31 136.31 134.46 135.22 857,020
2017-02-22 133.56 136.72 133.51 136.29 1,415,390
2017-02-21 133.88 133.88 132.97 133.70 825,716
2017-02-17 133.68 134.06 133.29 133.34 720,083
2017-02-16 133.14 133.82 133.10 133.73 835,295
2017-02-15 133.43 133.66 132.89 133.41 1,002,859
2017-02-14 134.01 134.01 132.66 133.74 1,033,559
2017-02-13 134.44 134.46 133.78 133.935 849,996
2017-02-10 134.24 134.85 133.74 134.21 800,469
2017-02-09 134.61 134.61 133.40 134.14 832,767

» More Facebook Stock Price History

To see other companies like Facebook (FB), view our stock market today for news, and other data.