FACEBOOK Historical Stock Price

Below is the stock price history for Facebook FB. Data is recorded each day for the historical open, high, low, close and volume. The Facebook stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Facebook Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-17 133.68 134.06 133.29 133.34 720,083
2017-02-16 133.14 133.82 133.10 133.73 835,295
2017-02-15 133.43 133.66 132.89 133.41 1,002,859
2017-02-14 134.01 134.01 132.66 133.74 1,033,559
2017-02-13 134.44 134.46 133.78 133.935 849,996
2017-02-10 134.24 134.85 133.74 134.21 800,469
2017-02-09 134.61 134.61 133.40 134.14 832,767
2017-02-08 132.54 134.375 132.54 134.31 925,513
2017-02-07 132.27 132.995 131.68 131.79 729,555
2017-02-06 130.75 131.91 130.55 131.87 967,454
2017-02-03 130.83 132.79 130.82 131.00 1,201,490
2017-02-02 133.27 134.17 130.52 130.73 2,470,558
2017-02-01 132.17 133.34 130.71 133.03 1,538,598
2017-01-31 130.29 130.57 129.57 130.06 1,010,969
2017-01-30 131.66 131.66 129.71 130.84 893,167
2017-01-27 132.72 132.79 131.20 132.02 1,055,437
2017-01-26 131.43 133.01 131.43 132.795 1,313,111
2017-01-25 129.85 131.65 129.85 131.49 1,011,406
2017-01-24 129.15 129.88 128.52 129.43 897,828
2017-01-23 127.55 129.21 127.55 129.01 1,081,364
2017-01-20 127.99 128.37 126.78 127.14 851,284
2017-01-19 128.10 128.29 127.52 127.635 611,118
2017-01-18 128.01 128.05 126.92 127.87 688,538
2017-01-17 127.75 128.14 127.47 127.79 865,881
2017-01-13 127.75 129.22 127.75 128.34 1,348,837
2017-01-12 125.50 126.645 125.11 126.55 967,331
2017-01-11 124.34 126.015 124.10 126.015 947,331
2017-01-10 124.80 125.40 124.40 124.40 888,348
2017-01-09 123.21 125.33 123.21 124.95 1,238,292
2017-01-06 120.65 123.80 120.37 123.58 1,352,352

» More Facebook Stock Price History