FACEBOOK Historical Stock Price

Below is the stock price history for Facebook FB. Data is recorded each day for the historical open, high, low, close and volume. The Facebook stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Facebook Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-21 144.08 144.08 143.44 143.63 630,944
2017-04-20 142.84 144.175 142.78 144.10 1,101,624
2017-04-19 141.06 143.00 141.06 141.89 1,119,720
2017-04-18 140.94 141.805 140.76 141.02 1,041,089
2017-04-17 140.06 141.48 139.94 141.48 683,227
2017-04-13 139.50 140.53 139.50 139.57 821,528
2017-04-12 139.83 140.29 139.47 139.47 1,051,082
2017-04-11 140.79 140.99 139.01 139.73 1,290,715
2017-04-10 141.32 141.37 140.72 140.95 656,710
2017-04-07 141.40 141.46 140.50 140.92 911,559
2017-04-06 142.12 142.12 141.04 141.18 1,016,009
2017-04-05 142.21 143.39 141.69 141.80 1,100,332
2017-04-04 141.73 141.93 141.33 141.69 785,216
2017-04-03 141.91 142.40 140.97 142.32 898,649
2017-03-31 142.30 142.53 141.97 142.295 751,317
2017-03-30 142.66 142.83 142.10 142.30 806,110
2017-03-29 141.93 142.77 141.51 142.63 1,116,559
2017-03-28 140.25 141.90 140.07 141.90 1,110,628
2017-03-27 139.12 140.62 138.99 140.525 1,035,258
2017-03-24 140.22 140.98 139.92 140.42 1,216,751
2017-03-23 139.72 140.25 139.37 139.37 928,495
2017-03-22 138.16 139.75 138.01 139.59 1,280,213
2017-03-21 141.49 141.49 138.48 138.48 1,882,221
2017-03-20 140.00 140.01 139.55 139.95 729,058
2017-03-17 139.86 140.02 139.79 139.92 747,116
2017-03-16 139.99 140.09 139.77 139.99 921,011
2017-03-15 138.71 139.98 138.71 139.825 1,226,446
2017-03-14 138.90 139.32 138.56 139.31 850,527
2017-03-13 139.17 139.65 138.95 139.56 667,026
2017-03-10 138.88 139.43 138.28 138.73 1,033,411

» More Facebook Stock Price History

To see other companies like Facebook (FB), view our stock market today for news, and other data.