ABERDEEN ASIA PACIFIC INCOM FD Historical Stock Price

Below is the stock price history for Aberdeen Asia Pacific Incom Fd FAX. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Asia Pacific Incom Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Asia Pacific Incom Fd Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 4.26 4.275 4.26 4.26 1,913
2021-04-15 4.26 4.265 4.255 4.255 3,354
2021-04-14 4.275 4.275 4.25 4.25 5,322
2021-04-13 4.22 4.275 4.22 4.275 3,744
2021-04-12 4.21 4.22 4.16 4.18 120,723
2021-04-09 4.28 4.28 4.175 4.175 19,251
2021-04-08 4.22 4.29 4.22 4.28 128,836
2021-04-07 4.22 4.255 4.22 4.235 130,436
2021-04-06 4.215 4.22 4.195 4.21 129,498
2021-04-05 4.205 4.235 4.19 4.205 119,865
2021-04-02 4.16 4.16 4.16 4.16 12,839
2021-04-01 4.12 4.165 4.12 4.15 12,104
2021-03-31 4.15 4.155 4.095 4.10 51,006
2021-03-30 4.11 4.14 4.11 4.13 8,859
2021-03-29 4.11 4.13 4.11 4.115 11,757
2021-03-26 4.08 4.10 4.07 4.09 15,121
2021-03-25 4.09 4.09 4.07 4.08 15,241
2021-03-24 4.085 4.11 4.06 4.09 53,347
2021-03-23 4.08 4.09 4.06 4.07 25,867
2021-03-22 4.13 4.15 4.10 4.11 25,083
2021-03-19 4.14 4.16 4.13 4.135 13,456
2021-03-18 4.155 4.175 4.06 4.07 53,294
2021-03-17 4.15 4.22 4.15 4.215 34,879
2021-03-16 4.21 4.225 4.205 4.21 7,474
2021-03-15 4.16 4.19 4.145 4.18 46,829
2021-03-12 4.27 4.27 4.085 4.17 98,320
2021-03-11 4.315 4.315 4.255 4.28 35,565
2021-03-10 4.33 4.335 4.305 4.305 2,184
2021-03-09 4.39 4.40 4.33 4.33 9,933
2021-03-08 4.355 4.355 4.32 4.335 4,529

» More Aberdeen Asia Pacific Incom Fd Stock Price History

To see other companies like Aberdeen Asia Pacific Incom Fd (FAX), view our stock market today for news, and other data.