ABERDEEN ASIA PACIFIC INCOM FD Historical Stock Price

Below is the stock price history for Aberdeen Asia Pacific Incom Fd FAX. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Asia Pacific Incom Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Asia Pacific Incom Fd Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 4.255 4.26 4.25 4.26 39,084
2019-07-12 4.245 4.245 4.245 4.245 1
2019-07-11 4.25 4.25 4.235 4.24 43,194
2019-07-10 4.235 4.245 4.23 4.24 7,536
2019-07-09 4.225 4.235 4.225 4.225 16,370
2019-07-08 4.225 4.23 4.22 4.225 12,427
2019-07-05 4.18 4.205 4.175 4.205 21,825
2019-07-03 4.19 4.19 4.18 4.185 17,324
2019-07-02 4.185 4.185 4.175 4.185 12,217
2019-07-01 4.19 4.19 4.165 4.185 34,121
2019-06-28 4.185 4.185 4.16 4.17 46,649
2019-06-27 4.17 4.17 4.165 4.165 9,427
2019-06-26 4.155 4.165 4.155 4.155 7,113
2019-06-25 4.145 4.145 4.145 4.145 2,224
2019-06-24 4.13 4.135 4.125 4.135 23,091
2019-06-21 4.105 4.115 4.105 4.115 14,854
2019-06-20 4.10 4.105 4.10 4.105 17,715
2019-06-19 4.095 4.12 4.095 4.11 23,104
2019-06-18 4.10 4.105 4.095 4.095 16,539
2019-06-17 4.09 4.10 4.09 4.095 22,521
2019-06-14 4.10 4.10 4.095 4.095 23,501
2019-06-13 4.10 4.10 4.095 4.10 15,162
2019-06-12 4.095 4.10 4.095 4.10 7,178
2019-06-11 4.105 4.115 4.095 4.10 13,761
2019-06-10 4.095 4.10 4.095 4.095 6,930
2019-06-07 4.10 4.105 4.095 4.095 25,338
2019-06-06 4.10 4.10 4.095 4.095 7,613
2019-06-05 4.10 4.10 4.095 4.095 26,289
2019-06-04 4.10 4.10 4.09 4.095 12,872
2019-06-03 4.10 4.105 4.09 4.095 19,848

» More Aberdeen Asia Pacific Incom Fd Stock Price History

To see other companies like Aberdeen Asia Pacific Incom Fd (FAX), view our stock market today for news, and other data.