ABERDEEN ASIA PACIFIC INCOM FD Historical Stock Price

Below is the stock price history for Aberdeen Asia Pacific Incom Fd FAX. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Asia Pacific Incom Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Asia Pacific Incom Fd Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 4.34 4.36 4.34 4.36 12,251
2021-05-07 4.30 4.315 4.29 4.315 30,742
2021-05-06 4.255 4.27 4.245 4.27 10,391
2021-05-05 4.30 4.30 4.25 4.255 9,253
2021-05-04 4.34 4.37 4.28 4.28 18,716
2021-05-03 4.315 4.335 4.30 4.33 9,693
2021-04-30 4.31 4.33 4.24 4.24 12,353
2021-04-29 4.305 4.305 4.28 4.29 3,325
2021-04-28 4.31 4.34 4.29 4.30 16,953
2021-04-27 4.29 4.305 4.29 4.29 3,800
2021-04-26 4.26 4.29 4.25 4.29 8,053
2021-04-23 4.26 4.305 4.26 4.27 3,249
2021-04-22 4.27 4.27 4.225 4.225 4,486
2021-04-21 4.32 4.33 4.295 4.305 78,184
2021-04-20 4.25 4.28 4.245 4.275 14,037
2021-04-19 4.24 4.24 4.20 4.21 4,703
2021-04-16 4.26 4.275 4.26 4.26 1,913
2021-04-15 4.26 4.265 4.255 4.255 3,354
2021-04-14 4.275 4.275 4.25 4.25 5,322
2021-04-13 4.22 4.275 4.22 4.275 3,744
2021-04-12 4.21 4.22 4.16 4.18 120,723
2021-04-09 4.28 4.28 4.175 4.175 19,251
2021-04-08 4.22 4.29 4.22 4.28 128,836
2021-04-07 4.22 4.255 4.22 4.235 130,436
2021-04-06 4.215 4.22 4.195 4.21 129,498
2021-04-05 4.205 4.235 4.19 4.205 119,865
2021-04-02 4.16 4.16 4.16 4.16 12,839
2021-04-01 4.12 4.165 4.12 4.15 12,104
2021-03-31 4.15 4.155 4.095 4.10 51,006
2021-03-30 4.11 4.14 4.11 4.13 8,859

» More Aberdeen Asia Pacific Incom Fd Stock Price History

To see other companies like Aberdeen Asia Pacific Incom Fd (FAX), view our stock market today for news, and other data.