FARO TECHNOLOGIES Historical Stock Price

Below is the stock price history for Faro Technologies FARO. Data is recorded each day for the historical open, high, low, close and volume. The Faro Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Faro Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 52.50 53.05 51.85 52.05 2,887
2018-02-16 53.85 54.50 51.75 52.10 4,018
2018-02-15 51.95 53.75 51.90 53.75 1,895
2018-02-14 51.05 51.90 51.05 51.90 1,103
2018-02-13 50.30 50.90 50.10 50.60 2,177
2018-02-12 50.35 51.40 50.00 51.05 993
2018-02-09 49.60 50.70 49.275 50.70 1,064
2018-02-08 49.55 50.65 49.50 50.00 2,637
2018-02-07 50.15 50.30 49.55 50.10 3,318
2018-02-06 50.85 51.00 49.90 50.55 2,366
2018-02-05 51.50 52.20 50.55 50.65 3,238
2018-02-02 52.00 52.40 51.75 52.10 1,523
2018-02-01 53.55 53.55 52.85 52.90 2,645
2018-01-31 54.05 54.20 53.65 53.90 4,955
2018-01-30 53.80 53.85 53.45 53.80 1,830
2018-01-29 54.00 54.55 53.65 54.25 4,299
2018-01-26 54.15 54.15 53.50 53.80 614
2018-01-25 53.45 54.15 53.05 54.05 2,532
2018-01-24 54.40 54.40 53.15 53.70 2,974
2018-01-23 53.40 54.55 53.40 54.55 1,326
2018-01-22 54.40 54.50 53.60 53.60 1,538
2018-01-19 54.00 54.20 53.85 54.05 1,740
2018-01-18 53.95 54.15 53.45 53.85 4,505
2018-01-17 52.65 54.15 52.65 53.95 3,436
2018-01-16 52.60 53.10 52.10 52.45 1,763
2018-01-12 51.95 52.65 51.90 52.40 3,223
2018-01-11 51.95 52.10 51.20 51.75 2,131
2018-01-10 50.95 51.20 50.15 51.10 2,462
2018-01-09 50.70 51.55 50.55 51.55 3,329
2018-01-08 50.30 51.30 49.90 50.95 2,867

» More Faro Technologies Stock Price History

To see other companies like Faro Technologies (FARO), view our stock market today for news, and other data.