FARO TECHNOLOGIES Historical Stock Price

Below is the stock price history for Faro Technologies FARO. Data is recorded each day for the historical open, high, low, close and volume. The Faro Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Faro Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 49.50 50.00 48.90 48.90 4,376
2017-12-12 49.70 49.80 49.00 49.45 5,071
2017-12-11 50.15 51.30 49.50 49.55 4,327
2017-12-08 50.45 50.60 49.75 49.90 3,244
2017-12-07 50.80 51.65 50.80 50.95 1,353
2017-12-06 50.65 51.30 50.50 51.30 3,125
2017-12-05 50.40 50.85 50.25 50.50 5,251
2017-12-04 51.50 51.50 49.90 50.00 1,965
2017-12-01 51.45 51.70 49.55 51.25 905
2017-11-30 51.95 52.25 51.60 52.25 2,054
2017-11-29 53.25 53.25 51.15 51.50 2,878
2017-11-28 52.65 53.40 52.55 53.35 1,991
2017-11-27 53.65 53.80 52.55 52.65 2,149
2017-11-24 52.65 53.40 52.60 53.35 508
2017-11-22 54.15 54.30 52.60 53.20 1,922
2017-11-21 53.85 53.90 53.00 53.35 1,962
2017-11-20 52.35 53.30 52.25 52.55 2,703
2017-11-17 51.15 52.175 51.15 51.75 2,843
2017-11-16 51.65 52.10 51.55 51.825 3,722
2017-11-15 50.90 51.65 50.45 51.45 2,444
2017-11-14 52.15 52.40 51.55 51.90 1,910
2017-11-13 51.95 52.45 51.65 52.30 3,435
2017-11-10 53.00 54.35 52.90 53.25 5,600
2017-11-09 52.55 52.85 52.00 52.50 4,062
2017-11-08 51.80 52.65 51.35 52.60 2,562
2017-11-07 51.60 51.60 50.15 50.85 1,932
2017-11-06 51.00 51.85 51.00 51.65 6,793
2017-11-03 52.90 52.90 51.10 51.10 4,709
2017-11-02 51.05 51.40 50.40 51.40 6,934
2017-11-01 51.50 51.95 51.20 51.70 6,677

» More Faro Technologies Stock Price History

To see other companies like Faro Technologies (FARO), view our stock market today for news, and other data.