FARO TECHNOLOGIES Historical Stock Price

Below is the stock price history for Faro Technologies FARO. Data is recorded each day for the historical open, high, low, close and volume. The Faro Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Faro Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 65.00 65.80 65.00 65.65 530
2018-09-24 64.90 64.90 64.10 64.75 625
2018-09-21 65.70 65.70 64.90 65.20 2,034
2018-09-20 64.00 64.45 63.80 64.45 1,126
2018-09-19 63.45 63.45 62.60 62.60 1,575
2018-09-18 64.70 64.70 63.90 64.20 1,267
2018-09-17 64.00 64.30 63.20 64.25 1,696
2018-09-14 64.75 64.75 64.20 64.35 352
2018-09-13 63.85 64.75 63.75 64.30 1,964
2018-09-12 64.45 64.45 63.70 63.95 1,742
2018-09-11 65.20 65.20 64.60 64.80 1,102
2018-09-10 65.20 65.65 65.15 65.45 1,158
2018-09-07 65.80 65.80 65.30 65.40 1,072
2018-09-06 66.00 66.00 65.25 65.80 2,823
2018-09-05 64.80 66.50 64.80 66.25 2,042
2018-09-04 67.85 67.85 64.90 66.25 3,663
2018-08-31 67.90 68.25 67.90 68.25 1,123
2018-08-30 67.925 68.45 67.70 67.90 832
2018-08-29 67.90 68.35 67.60 67.95 3,573
2018-08-28 68.85 68.85 68.05 68.05 870
2018-08-27 67.90 68.80 67.90 68.25 1,505
2018-08-24 68.60 68.60 67.45 67.45 632
2018-08-23 67.70 68.65 67.15 68.05 3,645
2018-08-22 68.25 68.25 66.75 67.10 1,644
2018-08-21 66.50 67.85 66.45 67.525 2,993
2018-08-20 65.85 66.05 65.75 66.00 1,377
2018-08-17 66.05 66.30 65.75 66.30 325
2018-08-16 66.70 66.75 65.85 66.25 2,698
2018-08-15 67.35 67.35 66.15 66.15 1,411
2018-08-14 67.35 67.60 67.10 67.45 1,449

» More Faro Technologies Stock Price History

To see other companies like Faro Technologies (FARO), view our stock market today for news, and other data.