FARO TECHNOLOGIES Historical Stock Price

Below is the stock price history for Faro Technologies FARO. Data is recorded each day for the historical open, high, low, close and volume. The Faro Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Faro Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 53.40 53.70 53.05 53.35 1,059
2018-06-20 54.15 54.15 53.10 53.70 8,531
2018-06-19 55.65 55.65 53.60 54.50 1,135
2018-06-18 54.80 55.45 54.45 55.35 1,912
2018-06-15 55.75 55.75 54.60 55.00 3,053
2018-06-14 55.30 55.40 54.55 55.40 1,980
2018-06-13 55.05 55.50 54.65 54.85 2,777
2018-06-12 56.70 56.70 55.30 55.40 2,742
2018-06-11 56.85 56.90 56.10 56.40 748
2018-06-08 56.80 56.95 56.00 56.45 2,051
2018-06-07 56.95 57.00 55.80 56.45 1,913
2018-06-06 57.50 57.50 56.35 57.10 1,362
2018-06-05 56.15 57.20 56.05 57.20 2,481
2018-06-04 55.20 55.80 54.40 55.80 3,675
2018-06-01 54.25 54.75 54.10 54.55 2,940
2018-05-31 54.35 54.70 53.55 53.70 1,916
2018-05-30 55.30 55.80 54.35 54.35 3,121
2018-05-29 55.10 55.25 54.65 55.15 2,298
2018-05-25 54.65 55.60 54.50 55.35 6,029
2018-05-24 53.90 54.15 53.75 54.15 1,645
2018-05-23 53.15 54.25 53.15 53.45 1,108
2018-05-22 54.40 54.45 53.60 53.60 3,192
2018-05-21 54.15 54.40 53.75 53.80 4,388
2018-05-18 53.75 53.75 53.35 53.50 961
2018-05-17 52.90 54.15 52.90 53.85 6,932
2018-05-16 52.15 53.50 51.95 52.80 4,952
2018-05-15 52.50 52.55 52.00 52.00 2,472
2018-05-14 53.95 54.00 53.10 53.10 4,836
2018-05-11 53.85 54.00 53.30 54.00 1,873
2018-05-10 53.15 53.75 52.95 53.75 2,822

» More Faro Technologies Stock Price History

To see other companies like Faro Technologies (FARO), view our stock market today for news, and other data.