EZCORP NON VTG Historical Stock Price

Below is the stock price history for Ezcorp Non Vtg EZPW. Data is recorded each day for the historical open, high, low, close and volume. The Ezcorp Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ezcorp Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 12.05 12.40 12.05 12.275 8,981
2017-12-14 12.10 12.25 11.65 11.95 39,359
2017-12-13 12.25 12.40 12.20 12.275 6,426
2017-12-12 12.35 12.40 12.25 12.30 14,918
2017-12-11 12.25 12.30 12.15 12.30 12,152
2017-12-08 12.10 12.25 12.10 12.20 5,153
2017-12-07 12.25 12.25 12.075 12.075 7,195
2017-12-06 12.15 12.50 12.15 12.325 25,473
2017-12-05 12.10 12.20 11.95 12.05 9,715
2017-12-04 12.25 12.25 12.00 12.125 20,086
2017-12-01 12.00 12.15 11.85 12.15 18,661
2017-11-30 12.15 12.15 11.95 12.05 21,937
2017-11-29 11.90 12.05 11.90 12.00 17,056
2017-11-28 11.85 12.00 11.85 11.925 10,767
2017-11-27 11.80 11.90 11.75 11.85 15,344
2017-11-24 11.70 11.90 11.70 11.75 7,144
2017-11-22 11.75 11.90 11.75 11.90 14,944
2017-11-21 11.20 11.65 11.20 11.60 44,949
2017-11-20 11.25 11.45 11.25 11.35 18,565
2017-11-17 10.95 11.20 10.90 11.20 68,931
2017-11-16 10.75 11.15 10.60 10.925 54,579
2017-11-15 9.75 10.05 9.75 10.00 7,144
2017-11-14 9.85 9.85 9.75 9.825 3,110
2017-11-13 9.75 9.85 9.70 9.75 7,033
2017-11-10 10.15 10.15 9.90 9.90 3,350
2017-11-09 9.80 10.025 9.80 10.00 13,164
2017-11-08 9.90 9.90 9.70 9.80 5,919
2017-11-07 10.175 10.175 9.80 9.90 12,974
2017-11-06 10.05 10.25 10.05 10.10 2,320
2017-11-03 10.125 10.15 10.05 10.125 6,375

» More Ezcorp Non Vtg Stock Price History

To see other companies like Ezcorp Non Vtg (EZPW), view our stock market today for news, and other data.