EZCORP NON VTG Historical Stock Price

Below is the stock price history for Ezcorp Non Vtg EZPW. Data is recorded each day for the historical open, high, low, close and volume. The Ezcorp Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ezcorp Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 10.34 10.61 10.29 10.47 56,057
2018-10-12 10.48 10.55 10.30 10.515 68,554
2018-10-11 10.73 10.78 10.50 10.50 56,202
2018-10-10 10.74 10.76 10.58 10.62 63,210
2018-10-09 10.67 10.77 10.64 10.645 43,176
2018-10-08 10.57 10.70 10.52 10.655 33,026
2018-10-05 10.46 10.58 10.40 10.52 56,884
2018-10-04 10.55 10.60 10.41 10.445 70,264
2018-10-03 10.42 10.655 10.41 10.64 37,257
2018-10-02 10.36 10.45 10.33 10.36 47,319
2018-10-01 10.70 10.75 10.52 10.525 28,818
2018-09-28 10.65 10.85 10.60 10.775 22,504
2018-09-27 10.75 10.80 10.525 10.525 11,907
2018-09-26 10.70 11.00 10.70 10.925 26,211
2018-09-25 10.50 10.675 10.50 10.675 16,971
2018-09-24 10.725 10.75 10.45 10.50 25,803
2018-09-21 10.95 10.95 10.90 10.90 10,581
2018-09-20 10.75 11.00 10.75 11.00 35,203
2018-09-19 10.80 10.875 10.60 10.60 27,238
2018-09-18 11.00 11.05 10.675 10.725 15,559
2018-09-17 11.10 11.125 10.95 11.00 17,518
2018-09-14 10.90 11.15 10.90 11.125 38,381
2018-09-13 10.70 10.90 10.675 10.85 13,179
2018-09-12 10.70 10.875 10.575 10.80 23,579
2018-09-11 10.65 10.95 10.65 10.825 19,973
2018-09-10 10.70 10.825 10.65 10.75 38,369
2018-09-07 10.65 10.70 10.60 10.625 21,756
2018-09-06 10.80 10.80 10.60 10.70 21,759
2018-09-05 10.85 10.95 10.80 10.90 26,178
2018-09-04 11.00 11.05 10.875 10.875 12,710

» More Ezcorp Non Vtg Stock Price History

To see other companies like Ezcorp Non Vtg (EZPW), view our stock market today for news, and other data.