EZCORP NON VTG Historical Stock Price

Below is the stock price history for Ezcorp Non Vtg EZPW. Data is recorded each day for the historical open, high, low, close and volume. The Ezcorp Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ezcorp Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 12.10 12.30 12.10 12.20 16,885
2018-07-19 11.65 12.20 11.55 12.20 44,924
2018-07-18 11.80 11.80 11.60 11.675 17,687
2018-07-17 12.00 12.00 11.75 11.75 18,738
2018-07-16 12.05 12.10 11.80 11.875 41,658
2018-07-13 12.15 12.25 12.075 12.075 16,165
2018-07-12 12.45 12.55 12.25 12.25 26,318
2018-07-11 12.30 12.60 12.30 12.525 43,510
2018-07-10 12.45 12.50 12.35 12.45 45,026
2018-07-09 12.25 12.50 12.10 12.45 46,870
2018-07-06 11.80 12.125 11.75 12.075 46,807
2018-07-05 11.75 11.825 11.70 11.825 48,594
2018-07-03 12.10 12.10 11.70 11.70 33,546
2018-07-02 12.20 12.35 12.00 12.10 49,758
2018-06-29 12.30 12.30 12.00 12.05 27,076
2018-06-28 12.45 12.45 12.05 12.15 37,432
2018-06-27 12.70 12.70 11.80 11.80 59,530
2018-06-26 12.35 12.90 12.35 12.70 29,697
2018-06-25 12.15 12.40 12.00 12.40 36,301
2018-06-22 12.60 12.65 12.05 12.25 59,213
2018-06-21 13.10 13.10 12.575 12.575 36,436
2018-06-20 12.90 13.20 12.90 13.10 20,772
2018-06-19 12.55 12.85 12.55 12.80 18,114
2018-06-18 12.45 12.675 12.45 12.675 17,583
2018-06-15 12.70 12.75 12.60 12.65 15,394
2018-06-14 12.85 12.90 12.70 12.85 20,404
2018-06-13 13.35 13.45 12.90 12.925 23,046
2018-06-12 13.20 13.30 13.15 13.275 16,824
2018-06-11 13.35 13.375 13.15 13.175 13,085
2018-06-08 13.20 13.425 13.10 13.325 12,486

» More Ezcorp Non Vtg Stock Price History

To see other companies like Ezcorp Non Vtg (EZPW), view our stock market today for news, and other data.