EZCHIP SEMICONDUCTOR LIMITED ORD Historical Stock Price

Below is the stock price history for Ezchip Semiconductor Limited Ord EZCH. Data is recorded each day for the historical open, high, low, close and volume. The Ezchip Semiconductor Limited Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ezchip Semiconductor Limited Ord Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-22 25.46 25.50 25.455 25.49 101,752
2016-02-19 25.45 25.45 25.43 25.45 134,052
2016-02-18 25.455 25.455 25.43 25.44 170,871
2016-02-17 25.39 25.47 25.39 25.44 181,240
2016-02-16 25.42 25.44 25.40 25.41 41,626
2016-02-12 25.42 25.42 25.37 25.41 23,894
2016-02-11 25.37 25.42 25.365 25.395 23,128
2016-02-10 25.36 25.405 25.36 25.375 25,842
2016-02-09 25.36 25.41 25.34 25.39 17,113
2016-02-08 25.37 25.415 25.33 25.34 22,088
2016-02-05 25.38 25.40 25.36 25.39 46,677
2016-02-04 25.40 25.44 25.36 25.39 64,196
2016-02-03 25.40 25.40 25.38 25.39 75,824
2016-02-02 25.40 25.41 25.38 25.385 70,492
2016-02-01 25.32 25.40 25.32 25.38 44,628
2016-01-29 25.32 25.39 25.32 25.35 36,391
2016-01-28 25.33 25.35 25.31 25.35 67,157
2016-01-27 25.30 25.35 25.30 25.33 44,983
2016-01-26 25.33 25.34 25.31 25.335 25,127
2016-01-25 25.26 25.35 25.26 25.32 27,862
2016-01-22 25.26 25.33 25.26 25.29 25,890
2016-01-21 25.32 25.32 25.24 25.29 15,428
2016-01-20 25.29 25.32 25.16 25.30 44,608
2016-01-19 25.03 25.33 25.03 25.25 90,299
2016-01-15 25.05 25.10 25.03 25.03 85,221
2016-01-14 25.09 25.15 25.03 25.08 37,316
2016-01-13 25.07 25.11 25.02 25.11 26,761
2016-01-12 25.14 25.15 25.03 25.05 49,496
2016-01-11 25.11 25.19 25.09 25.10 40,865
2016-01-08 25.20 25.23 25.14 25.175 59,981

» More Ezchip Semiconductor Limited Ord Stock Price History

To see other companies like Ezchip Semiconductor Limited Ord (EZCH), view our stock market today for news, and other data.