EXTREME NETWORKS Historical Stock Price

Below is the stock price history for Extreme Networks EXTR. Data is recorded each day for the historical open, high, low, close and volume. The Extreme Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extreme Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 8.80 8.82 8.67 8.765 67,117
2018-06-19 8.75 8.785 8.62 8.69 203,878
2018-06-18 8.92 8.95 8.76 8.855 183,092
2018-06-15 9.00 9.04 8.845 9.035 94,957
2018-06-14 9.25 9.315 9.06 9.065 72,615
2018-06-13 9.28 9.34 9.075 9.16 91,333
2018-06-12 9.01 9.32 9.01 9.23 113,450
2018-06-11 8.87 9.02 8.85 8.995 110,312
2018-06-08 8.60 8.815 8.505 8.75 139,676
2018-06-07 8.58 8.67 8.52 8.615 137,947
2018-06-06 8.85 8.86 8.59 8.635 144,186
2018-06-05 9.04 9.05 8.81 8.855 154,183
2018-06-04 8.91 9.05 8.75 9.025 90,687
2018-06-01 8.67 8.885 8.60 8.885 109,803
2018-05-31 8.75 8.75 8.515 8.615 119,813
2018-05-30 9.10 9.10 8.57 8.62 144,779
2018-05-29 9.03 9.11 8.93 9.055 128,336
2018-05-25 8.96 9.075 8.95 9.005 179,016
2018-05-24 9.07 9.07 8.86 8.99 198,800
2018-05-23 9.11 9.375 9.02 9.14 216,528
2018-05-22 9.19 9.29 9.17 9.17 57,266
2018-05-21 9.30 9.30 9.065 9.135 110,038
2018-05-18 9.13 9.18 8.94 9.15 106,855
2018-05-17 8.92 9.14 8.92 9.09 229,315
2018-05-16 8.71 8.82 8.53 8.74 139,052
2018-05-15 8.30 8.67 8.27 8.575 174,779
2018-05-14 8.40 8.49 8.11 8.13 237,470
2018-05-11 8.74 8.74 8.29 8.355 286,281
2018-05-10 8.71 8.89 8.52 8.77 305,153
2018-05-09 8.65 9.26 8.65 8.695 577,508

» More Extreme Networks Stock Price History

To see other companies like Extreme Networks (EXTR), view our stock market today for news, and other data.