EXTREME NETWORKS Historical Stock Price

Below is the stock price history for Extreme Networks EXTR. Data is recorded each day for the historical open, high, low, close and volume. The Extreme Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extreme Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 6.20 6.21 6.06 6.12 67,414
2018-12-10 5.89 6.14 5.84 6.11 118,541
2018-12-07 6.22 6.22 5.74 5.815 98,592
2018-12-06 5.90 6.19 5.87 6.185 93,581
2018-12-04 6.54 6.54 6.015 6.015 113,709
2018-12-03 6.77 6.80 6.52 6.59 121,519
2018-11-30 6.52 6.55 6.415 6.545 79,812
2018-11-29 6.46 6.505 6.33 6.475 83,815
2018-11-28 6.36 6.46 6.28 6.46 86,985
2018-11-27 6.17 6.345 6.16 6.315 92,109
2018-11-26 6.26 6.26 6.06 6.195 131,844
2018-11-23 6.16 6.27 6.14 6.185 76,824
2018-11-21 5.99 6.22 5.97 6.06 116,167
2018-11-20 6.07 6.16 5.88 5.89 143,904
2018-11-19 6.39 6.42 6.19 6.195 110,475
2018-11-16 6.41 6.46 6.24 6.435 132,155
2018-11-15 6.30 6.46 6.30 6.46 135,459
2018-11-14 6.41 6.41 6.24 6.24 88,711
2018-11-13 6.44 6.44 6.27 6.295 113,396
2018-11-12 6.59 6.59 6.255 6.265 98,306
2018-11-09 6.69 6.69 6.44 6.575 136,653
2018-11-08 6.49 6.70 6.49 6.67 152,707
2018-11-07 6.69 6.70 6.40 6.545 171,144
2018-11-06 6.62 6.85 6.62 6.675 225,718
2018-11-05 6.60 6.77 6.57 6.69 520,819
2018-11-02 6.31 6.75 6.12 6.53 307,883
2018-11-01 5.76 5.89 5.75 5.85 113,794
2018-10-31 5.35 5.615 5.33 5.56 102,357
2018-10-30 5.02 5.16 4.97 5.10 120,473
2018-10-29 5.07 5.14 4.89 4.92 135,055

» More Extreme Networks Stock Price History

To see other companies like Extreme Networks (EXTR), view our stock market today for news, and other data.