EXTREME NETWORKS Historical Stock Price

Below is the stock price history for Extreme Networks EXTR. Data is recorded each day for the historical open, high, low, close and volume. The Extreme Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extreme Networks Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 14.10 14.29 13.53 13.56 184,804
2017-11-21 13.11 13.92 13.03 13.90 158,334
2017-11-20 12.74 13.05 12.55 12.97 138,463
2017-11-17 12.88 13.04 12.75 12.83 148,541
2017-11-16 11.89 12.92 11.89 12.86 198,478
2017-11-15 11.59 11.85 11.59 11.79 124,908
2017-11-14 11.55 11.96 11.41 11.88 96,060
2017-11-13 11.05 11.64 11.03 11.57 121,899
2017-11-10 11.46 11.46 11.18 11.22 131,591
2017-11-09 11.54 11.76 11.22 11.45 111,696
2017-11-08 11.28 11.98 10.67 11.835 240,138
2017-11-07 11.81 11.84 11.62 11.81 64,417
2017-11-06 11.98 12.00 11.73 11.78 73,557
2017-11-03 11.81 11.94 11.78 11.92 60,532
2017-11-02 11.82 11.90 11.74 11.88 59,838
2017-11-01 11.89 11.94 11.75 11.89 73,632
2017-10-31 11.99 12.125 11.98 12.015 47,121
2017-10-30 12.185 12.185 11.81 12.01 66,058
2017-10-27 11.85 12.22 11.83 12.04 106,292
2017-10-26 11.52 11.77 11.52 11.635 67,852
2017-10-25 11.62 11.84 11.35 11.53 51,490
2017-10-24 11.42 11.72 11.42 11.64 54,829
2017-10-23 11.60 11.64 11.39 11.42 70,201
2017-10-20 11.39 11.77 11.38 11.55 65,085
2017-10-19 11.34 11.47 11.20 11.31 94,654
2017-10-18 11.90 11.90 11.395 11.445 108,555
2017-10-17 11.83 11.92 11.73 11.83 95,786
2017-10-16 12.19 12.19 11.87 11.91 59,516
2017-10-13 12.18 12.21 12.06 12.15 35,082
2017-10-12 12.31 12.31 12.08 12.14 49,734

» More Extreme Networks Stock Price History

To see other companies like Extreme Networks (EXTR), view our stock market today for news, and other data.