EXTREME NETWORKS Historical Stock Price

Below is the stock price history for Extreme Networks EXTR. Data is recorded each day for the historical open, high, low, close and volume. The Extreme Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extreme Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 5.90 5.94 5.86 5.935 65,305
2018-09-19 5.64 5.725 5.53 5.725 79,443
2018-09-18 5.46 5.63 5.265 5.615 186,051
2018-09-17 5.71 5.71 5.485 5.485 171,586
2018-09-14 5.83 6.05 5.73 5.745 187,330
2018-09-13 5.92 5.97 5.83 5.83 79,067
2018-09-12 5.84 5.88 5.74 5.84 45,005
2018-09-11 5.85 5.90 5.76 5.855 62,008
2018-09-10 6.01 6.01 5.85 5.95 87,422
2018-09-07 5.84 6.07 5.84 5.975 156,460
2018-09-06 6.03 6.035 5.765 5.805 160,605
2018-09-05 6.01 6.09 5.90 6.035 165,278
2018-09-04 6.17 6.21 5.995 6.015 193,604
2018-08-31 6.22 6.295 6.19 6.26 101,031
2018-08-30 6.40 6.40 6.195 6.195 120,257
2018-08-29 6.34 6.44 6.34 6.415 202,536
2018-08-28 6.29 6.36 6.275 6.34 65,197
2018-08-27 6.25 6.345 6.22 6.305 73,069
2018-08-24 6.16 6.25 6.145 6.195 102,229
2018-08-23 6.34 6.36 6.12 6.155 236,352
2018-08-22 6.425 6.425 6.26 6.285 210,673
2018-08-21 6.27 6.385 6.22 6.38 157,837
2018-08-20 6.26 6.435 6.235 6.345 68,614
2018-08-17 6.20 6.27 6.14 6.26 129,131
2018-08-16 6.25 6.34 6.21 6.245 192,551
2018-08-15 6.36 6.36 6.05 6.265 183,044
2018-08-14 6.38 6.495 6.28 6.395 209,612
2018-08-13 6.48 6.48 6.225 6.35 232,902
2018-08-10 6.155 6.51 6.155 6.455 245,721
2018-08-09 6.04 6.33 6.00 6.235 178,155

» More Extreme Networks Stock Price History

To see other companies like Extreme Networks (EXTR), view our stock market today for news, and other data.