EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 95.75 96.11 94.96 95.14 65,232
2018-05-24 93.81 95.00 93.52 95.00 104,459
2018-05-23 93.24 94.08 93.11 93.72 86,123
2018-05-22 93.06 93.06 92.12 92.55 50,587
2018-05-21 92.13 93.07 91.64 92.93 41,720
2018-05-18 92.21 92.21 91.26 91.98 35,525
2018-05-17 92.06 92.48 91.75 91.93 47,672
2018-05-16 92.75 92.75 91.85 92.08 68,285
2018-05-15 93.73 93.74 92.18 92.59 46,066
2018-05-14 95.16 95.16 93.725 94.21 55,377
2018-05-11 95.39 95.86 95.04 95.14 58,629
2018-05-10 94.99 95.26 94.57 95.09 62,360
2018-05-09 93.88 94.36 93.50 94.36 32,749
2018-05-08 93.73 93.90 93.11 93.50 48,914
2018-05-07 92.50 93.43 91.99 93.43 55,844
2018-05-04 91.35 92.31 91.12 92.17 60,384
2018-05-03 89.91 92.08 89.91 91.55 119,004
2018-05-02 89.87 90.77 87.99 89.54 95,207
2018-05-01 89.77 90.50 89.77 90.35 104,848
2018-04-30 89.92 90.28 89.13 89.62 48,563
2018-04-27 88.17 90.01 88.17 89.85 50,884
2018-04-26 86.96 89.05 86.90 88.69 91,293
2018-04-25 86.20 86.86 85.58 86.28 33,884
2018-04-24 86.23 87.05 86.02 86.59 45,638
2018-04-23 86.41 86.41 85.52 85.84 41,625
2018-04-20 87.42 87.58 85.94 85.98 54,219
2018-04-19 89.09 89.09 86.81 87.47 51,902
2018-04-18 89.22 89.62 88.94 89.52 76,142
2018-04-17 87.60 89.52 87.57 89.16 116,170
2018-04-16 87.25 87.90 86.81 87.30 55,986

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.