EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 82.18 82.28 80.67 80.78 123,933
2018-02-16 82.54 82.77 81.48 82.26 84,413
2018-02-15 81.68 82.85 81.54 82.60 56,691
2018-02-14 81.36 81.52 80.18 81.18 89,996
2018-02-13 80.93 82.97 80.83 82.95 79,761
2018-02-12 80.63 80.97 78.63 80.84 90,009
2018-02-09 78.06 81.03 77.65 80.65 229,213
2018-02-08 79.76 80.50 77.85 77.85 92,821
2018-02-07 79.84 81.01 79.84 80.67 53,077
2018-02-06 78.82 80.78 77.68 79.82 112,146
2018-02-05 81.49 82.05 79.15 80.02 110,598
2018-02-02 81.24 82.49 80.92 81.48 71,197
2018-02-01 83.37 83.37 81.75 81.91 64,587
2018-01-31 82.87 83.77 82.87 83.40 102,220
2018-01-30 82.51 83.28 81.67 83.28 74,568
2018-01-29 82.99 83.56 82.47 82.97 49,603
2018-01-26 84.93 85.05 83.80 84.24 59,057
2018-01-25 85.30 85.30 84.27 84.99 34,161
2018-01-24 86.77 86.89 85.09 85.55 45,830
2018-01-23 85.38 87.00 85.38 86.63 76,103
2018-01-22 83.57 85.23 83.46 85.05 70,172
2018-01-19 82.66 83.50 82.66 83.50 55,511
2018-01-18 83.17 83.17 82.16 82.60 55,259
2018-01-17 82.91 83.94 82.91 83.41 63,170
2018-01-16 82.50 83.85 82.50 82.71 27,052
2018-01-12 82.02 82.27 81.39 82.215 36,380
2018-01-11 82.71 83.06 82.17 82.38 47,036
2018-01-10 81.78 82.50 80.67 82.45 63,915
2018-01-09 84.64 84.64 83.04 83.04 76,366
2018-01-08 84.15 85.30 84.12 85.23 35,497

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.