EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 99.45 99.70 98.99 99.08 49,773
2019-02-15 98.88 99.53 98.72 99.53 34,046
2019-02-14 98.91 99.46 98.50 98.87 56,443
2019-02-13 99.60 99.60 98.87 99.35 53,626
2019-02-12 99.74 99.74 98.09 98.83 55,365
2019-02-11 100.40 100.63 99.80 100.00 43,116
2019-02-08 100.09 100.58 99.72 100.27 53,302
2019-02-07 98.21 99.81 98.16 99.66 89,492
2019-02-06 97.82 98.27 97.62 98.26 59,034
2019-02-05 97.90 97.90 97.19 97.72 58,835
2019-02-04 97.61 97.91 96.96 97.91 25,879
2019-02-01 98.38 98.44 95.97 97.38 45,064
2019-01-31 97.44 98.67 97.15 98.44 69,245
2019-01-30 96.46 97.67 96.46 97.51 84,402
2019-01-29 95.14 96.34 94.70 96.34 65,996
2019-01-28 93.01 94.87 92.94 94.62 57,928
2019-01-25 92.51 93.08 92.25 93.08 72,571
2019-01-24 91.79 92.41 91.79 92.05 48,386
2019-01-23 92.35 92.35 91.52 91.96 54,625
2019-01-22 92.53 92.61 91.69 91.97 100,639
2019-01-18 92.52 92.52 91.76 92.16 35,299
2019-01-17 92.09 92.64 91.12 91.83 28,831
2019-01-16 91.90 92.54 90.95 92.15 156,165
2019-01-15 90.40 91.75 90.07 91.45 30,801
2019-01-14 89.15 91.08 89.15 90.03 46,471
2019-01-11 90.25 90.27 89.12 89.67 46,329
2019-01-10 88.61 90.30 88.50 89.92 70,478
2019-01-09 89.12 89.12 87.73 88.45 62,240
2019-01-08 87.90 89.16 87.64 88.91 84,178
2019-01-07 88.60 88.67 87.66 87.72 67,395

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.