EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 86.68 87.42 86.51 87.20 47,072
2018-10-18 86.91 86.91 86.09 86.53 36,096
2018-10-17 85.36 86.46 85.36 86.08 67,177
2018-10-16 86.33 87.02 86.09 86.86 40,830
2018-10-15 85.77 86.38 85.645 85.79 42,199
2018-10-12 85.00 85.36 84.55 85.09 97,004
2018-10-11 86.23 86.55 84.83 85.00 102,529
2018-10-10 87.05 87.36 86.36 86.36 85,236
2018-10-09 86.28 87.12 86.24 87.11 60,277
2018-10-08 85.66 86.50 85.66 86.05 58,464
2018-10-05 84.78 85.46 84.64 85.35 50,257
2018-10-04 84.38 84.85 84.06 84.81 46,068
2018-10-03 85.96 85.97 84.64 85.11 42,766
2018-10-02 85.80 86.04 85.67 85.86 51,734
2018-10-01 85.87 86.73 85.805 85.92 42,795
2018-09-28 86.17 86.63 85.48 86.63 59,963
2018-09-27 86.64 86.64 85.33 85.47 47,064
2018-09-26 86.63 87.51 86.50 86.56 52,045
2018-09-25 86.77 87.34 86.70 86.95 50,090
2018-09-24 87.03 87.09 86.30 87.04 75,734
2018-09-21 88.15 88.27 87.69 87.74 69,375
2018-09-20 87.23 87.58 87.10 87.36 94,971
2018-09-19 87.99 87.99 86.81 86.95 62,067
2018-09-18 89.42 89.55 87.81 87.88 41,992
2018-09-17 88.46 89.30 88.39 89.26 57,127
2018-09-14 89.15 89.27 88.02 88.39 73,951
2018-09-13 89.99 90.74 89.99 90.03 59,119
2018-09-12 90.34 90.63 90.15 90.39 61,264
2018-09-11 90.83 91.07 90.27 90.29 101,834
2018-09-10 90.55 91.79 90.55 90.85 80,889

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.