EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 94.39 95.48 94.36 95.00 43,835
2018-08-16 93.14 94.19 92.98 94.15 56,715
2018-08-15 93.05 93.24 92.38 92.93 56,919
2018-08-14 92.93 93.46 92.43 92.49 61,873
2018-08-13 92.94 93.58 92.65 92.84 42,315
2018-08-10 93.36 93.77 92.88 93.00 38,379
2018-08-09 93.69 93.80 93.26 93.40 34,745
2018-08-08 93.56 93.90 93.48 93.66 28,031
2018-08-07 93.36 93.75 92.78 93.73 52,498
2018-08-06 92.37 93.76 92.37 93.44 85,745
2018-08-03 91.40 92.56 91.16 92.13 115,107
2018-08-02 92.78 93.86 90.78 90.78 159,897
2018-08-01 90.87 92.46 90.87 92.41 109,075
2018-07-31 94.29 94.67 93.77 93.77 78,303
2018-07-30 93.07 93.72 92.24 93.50 64,046
2018-07-27 94.93 94.93 92.72 92.88 39,293
2018-07-26 94.63 95.22 94.55 94.67 81,889
2018-07-25 93.48 94.42 93.48 94.23 80,796
2018-07-24 93.73 94.11 93.35 93.76 87,608
2018-07-23 94.42 94.42 93.66 93.97 30,518
2018-07-20 94.87 94.90 94.26 94.55 35,399
2018-07-19 94.43 95.50 93.85 95.05 53,098
2018-07-18 94.00 94.56 93.49 94.43 115,345
2018-07-17 96.40 96.59 94.27 94.57 85,269
2018-07-16 96.73 96.75 95.69 96.71 110,791
2018-07-13 98.64 99.22 96.56 96.56 115,015
2018-07-12 98.65 99.12 98.41 98.60 101,632
2018-07-11 98.86 99.23 98.62 98.87 75,632
2018-07-10 99.60 100.04 98.98 99.22 78,294
2018-07-09 100.58 100.60 98.77 99.35 65,724

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.