EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 87.60 87.69 87.33 87.33 15,839
2017-11-22 87.41 87.52 86.76 87.42 29,811
2017-11-21 87.86 87.96 87.33 87.56 32,646
2017-11-20 87.16 87.83 87.13 87.24 64,003
2017-11-17 87.14 87.44 86.96 87.23 117,348
2017-11-16 85.43 87.35 85.43 87.21 74,014
2017-11-15 86.34 86.80 85.59 85.61 38,744
2017-11-14 86.88 86.88 86.06 86.50 47,190
2017-11-13 86.33 87.03 86.21 86.80 41,330
2017-11-10 85.27 86.05 85.27 86.02 43,952
2017-11-09 86.14 86.25 85.17 85.70 27,719
2017-11-08 86.63 86.73 85.80 86.00 80,837
2017-11-07 86.22 87.11 85.66 85.69 80,366
2017-11-06 85.24 86.70 85.24 86.01 41,721
2017-11-03 84.20 85.45 83.87 84.94 80,204
2017-11-02 84.76 85.76 83.03 83.19 163,294
2017-11-01 80.93 81.97 80.62 81.80 71,921
2017-10-31 80.50 81.53 80.28 81.50 34,757
2017-10-30 80.01 81.12 80.01 81.12 38,942
2017-10-27 78.88 80.37 78.88 80.25 32,204
2017-10-26 77.86 78.70 76.64 78.58 206,680
2017-10-25 80.30 81.01 79.86 80.69 100,151
2017-10-24 81.79 81.87 79.58 80.44 47,184
2017-10-23 81.76 82.41 81.48 81.94 26,808
2017-10-20 81.41 81.87 81.29 81.57 58,403
2017-10-19 82.05 82.09 81.29 81.69 28,027
2017-10-18 82.11 82.18 81.28 81.88 40,946
2017-10-17 81.73 82.11 81.41 82.11 32,089
2017-10-16 82.80 82.80 81.51 81.87 27,960
2017-10-13 81.97 82.94 81.59 82.72 37,972

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.