EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 108.94 109.17 108.51 108.65 27,742
2019-06-14 108.07 108.68 107.97 108.08 39,851
2019-06-13 108.22 108.35 107.56 107.91 25,268
2019-06-12 109.56 109.56 109.11 109.14 21,561
2019-06-11 108.78 109.30 107.96 109.30 32,270
2019-06-10 109.24 109.39 108.87 109.215 20,715
2019-06-07 109.92 110.72 109.72 109.72 21,671
2019-06-06 109.43 109.43 108.48 108.97 41,874
2019-06-05 108.12 109.71 108.12 109.60 43,348
2019-06-04 106.63 106.72 105.43 106.04 43,647
2019-06-03 106.78 106.82 106.05 106.58 55,055
2019-05-31 106.27 107.52 106.27 107.13 25,181
2019-05-30 105.66 105.73 105.16 105.65 29,935
2019-05-29 104.49 104.82 104.14 104.74 70,185
2019-05-28 107.34 107.36 105.46 105.46 53,522
2019-05-24 107.32 107.36 106.76 106.98 36,309
2019-05-23 106.80 107.00 106.58 106.66 58,346
2019-05-22 106.74 106.79 106.18 106.37 22,484
2019-05-21 106.22 106.84 106.22 106.45 30,359
2019-05-20 106.04 106.32 105.42 105.80 44,273
2019-05-17 105.67 106.26 105.63 105.97 173,710
2019-05-16 106.74 107.03 106.35 106.35 34,163
2019-05-15 107.04 107.62 106.60 106.60 28,470
2019-05-14 107.97 108.00 105.78 106.67 59,426
2019-05-13 106.67 107.51 106.66 107.51 40,157
2019-05-10 104.58 106.01 104.40 105.63 28,732
2019-05-09 103.38 104.07 103.35 103.92 31,559
2019-05-08 103.84 104.40 103.74 103.86 66,346
2019-05-07 104.85 105.37 103.63 104.14 41,234
2019-05-06 105.67 106.46 105.48 106.32 18,309

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.