EXTRA SPACE STORAGE Historical Stock Price

Below is the stock price history for Extra Space Storage EXR. Data is recorded each day for the historical open, high, low, close and volume. The Extra Space Storage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Extra Space Storage Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 98.54 99.48 98.41 98.71 45,420
2018-12-06 96.72 99.81 96.21 99.81 95,404
2018-12-04 97.19 97.81 96.45 96.71 41,520
2018-12-03 95.85 96.85 95.78 96.85 58,474
2018-11-30 94.87 95.75 94.23 95.73 85,225
2018-11-29 93.49 94.80 93.10 94.35 60,543
2018-11-28 92.85 94.40 92.85 93.70 59,466
2018-11-27 92.89 93.24 92.45 93.24 91,377
2018-11-26 92.86 93.34 92.39 92.55 47,066
2018-11-23 92.36 93.42 92.13 93.105 20,933
2018-11-21 94.12 94.27 92.94 92.98 49,369
2018-11-20 96.03 96.22 94.24 94.47 88,512
2018-11-19 95.13 95.64 94.10 95.30 73,114
2018-11-16 92.79 94.80 92.79 94.69 78,551
2018-11-15 92.21 93.12 92.21 92.61 78,202
2018-11-14 91.93 93.45 91.93 92.91 82,809
2018-11-13 91.20 91.92 90.75 91.89 58,226
2018-11-12 91.81 92.30 91.255 91.31 42,696
2018-11-09 90.45 91.22 90.45 90.87 43,203
2018-11-08 89.80 90.14 89.28 90.13 42,888
2018-11-07 89.27 89.63 88.63 89.62 57,881
2018-11-06 89.05 89.34 88.51 88.69 69,637
2018-11-05 87.45 89.13 87.36 88.86 98,404
2018-11-02 88.59 88.59 86.44 87.12 107,636
2018-11-01 90.26 90.86 89.88 90.45 62,264
2018-10-31 90.99 92.15 90.16 90.36 99,301
2018-10-30 91.37 91.75 90.41 90.93 127,448
2018-10-29 89.74 90.70 89.47 90.70 94,703
2018-10-26 87.09 88.64 86.38 88.25 71,498
2018-10-25 88.03 88.66 87.94 88.23 57,749

» More Extra Space Storage Stock Price History

To see other companies like Extra Space Storage (EXR), view our stock market today for news, and other data.