EXPRESS Historical Stock Price

Below is the stock price history for Express EXPR. Data is recorded each day for the historical open, high, low, close and volume. The Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 7.07 7.11 6.85 6.90 99,955
2018-02-16 7.10 7.40 7.09 7.12 112,410
2018-02-15 7.10 7.14 6.87 7.115 69,410
2018-02-14 6.84 7.19 6.825 7.15 108,854
2018-02-13 6.88 6.90 6.79 6.88 94,063
2018-02-12 7.13 7.13 6.805 6.88 105,600
2018-02-09 7.03 7.19 6.75 7.175 239,617
2018-02-08 7.10 7.10 6.75 6.88 242,497
2018-02-07 6.70 7.00 6.70 6.98 170,993
2018-02-06 6.23 6.68 6.23 6.535 214,716
2018-02-05 6.60 6.78 6.445 6.445 219,630
2018-02-02 6.93 6.96 6.64 6.665 228,391
2018-02-01 6.85 7.07 6.85 6.925 77,332
2018-01-31 7.07 7.11 6.94 6.975 82,113
2018-01-30 7.19 7.28 6.99 7.125 113,529
2018-01-29 7.30 7.38 7.22 7.265 66,583
2018-01-26 7.29 7.34 7.205 7.305 85,124
2018-01-25 7.37 7.37 7.19 7.24 97,992
2018-01-24 7.55 7.55 7.27 7.315 97,216
2018-01-23 7.59 7.59 7.37 7.495 157,137
2018-01-22 7.53 7.59 7.44 7.515 116,243
2018-01-19 7.27 7.44 7.27 7.425 127,857
2018-01-18 7.45 7.45 7.26 7.28 129,808
2018-01-17 7.40 7.52 7.31 7.455 216,422
2018-01-16 7.34 7.36 7.19 7.215 225,019
2018-01-12 7.55 7.59 7.20 7.265 252,605
2018-01-11 7.44 7.61 7.39 7.49 207,299
2018-01-10 7.21 7.67 7.21 7.485 342,789
2018-01-09 7.81 8.205 7.18 7.32 764,470
2018-01-08 9.19 9.28 8.94 9.23 166,410

» More Express Stock Price History

To see other companies like Express (EXPR), view our stock market today for news, and other data.