EXPRESS Historical Stock Price

Below is the stock price history for Express EXPR. Data is recorded each day for the historical open, high, low, close and volume. The Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 11.13 11.13 10.92 10.94 314,425
2017-12-12 11.20 11.24 10.85 10.85 188,133
2017-12-11 11.33 11.33 11.11 11.18 178,766
2017-12-08 10.99 11.29 10.99 11.24 169,770
2017-12-07 11.08 11.28 10.97 11.145 232,164
2017-12-06 10.77 11.15 10.68 11.07 319,780
2017-12-05 10.37 10.73 10.35 10.68 375,393
2017-12-04 10.58 10.87 10.43 10.45 406,621
2017-12-01 9.89 10.41 9.89 10.14 220,480
2017-11-30 9.035 10.03 9.035 9.73 492,785
2017-11-29 8.97 9.32 8.87 9.235 263,330
2017-11-28 8.28 8.79 8.23 8.79 194,707
2017-11-27 7.93 8.24 7.93 8.24 142,697
2017-11-24 7.88 7.99 7.81 7.81 49,727
2017-11-22 7.62 7.81 7.62 7.80 99,293
2017-11-21 7.94 7.94 7.65 7.65 108,549
2017-11-20 7.76 8.08 7.71 8.08 219,868
2017-11-17 7.35 7.79 7.35 7.705 150,033
2017-11-16 6.99 7.215 6.92 7.17 57,302
2017-11-15 6.73 7.06 6.67 6.93 86,372
2017-11-14 6.77 6.83 6.63 6.83 78,565
2017-11-13 7.08 7.08 6.78 6.875 98,065
2017-11-10 6.93 7.16 6.93 7.105 108,504
2017-11-09 6.59 6.93 6.56 6.76 88,692
2017-11-08 6.36 6.515 6.36 6.515 69,432
2017-11-07 6.68 6.71 6.405 6.45 111,201
2017-11-06 6.72 6.84 6.68 6.755 84,975
2017-11-03 6.67 6.825 6.64 6.755 94,792
2017-11-02 6.75 6.89 6.74 6.80 89,200
2017-11-01 6.73 6.80 6.58 6.735 80,788

» More Express Stock Price History

To see other companies like Express (EXPR), view our stock market today for news, and other data.