EXPRESS Historical Stock Price

Below is the stock price history for Express EXPR. Data is recorded each day for the historical open, high, low, close and volume. The Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 10.93 11.06 10.89 10.91 72,828
2018-09-24 10.91 10.93 10.73 10.91 74,148
2018-09-21 11.03 11.095 10.88 10.925 178,114
2018-09-20 10.67 10.935 10.65 10.915 209,561
2018-09-19 10.61 10.72 10.41 10.565 127,422
2018-09-18 10.57 10.76 10.485 10.485 167,717
2018-09-17 10.41 10.63 10.22 10.455 257,267
2018-09-14 10.37 10.55 10.36 10.415 117,395
2018-09-13 10.71 10.73 10.41 10.435 93,313
2018-09-12 10.52 10.70 10.34 10.675 163,013
2018-09-11 10.44 10.56 10.345 10.52 117,383
2018-09-10 10.51 10.58 10.37 10.52 188,356
2018-09-07 10.76 10.84 10.35 10.385 234,651
2018-09-06 11.53 11.64 10.94 10.94 210,871
2018-09-05 11.45 11.58 11.15 11.58 371,439
2018-09-04 11.47 11.50 11.26 11.46 255,448
2018-08-31 10.66 11.265 10.66 11.18 405,203
2018-08-30 9.93 10.95 9.93 10.64 506,846
2018-08-29 10.37 10.37 9.06 9.885 616,957
2018-08-28 9.91 10.30 9.91 10.00 324,150
2018-08-27 10.41 10.41 9.825 9.825 258,958
2018-08-24 10.54 10.54 10.26 10.38 162,821
2018-08-23 10.57 10.81 10.47 10.785 132,334
2018-08-22 10.71 10.83 10.47 10.525 110,201
2018-08-21 10.56 10.67 10.35 10.605 110,567
2018-08-20 10.36 10.59 10.01 10.57 195,630
2018-08-17 10.25 10.53 10.15 10.37 132,013
2018-08-16 10.16 10.29 10.07 10.185 67,945
2018-08-15 10.62 10.62 9.91 10.10 151,103
2018-08-14 10.29 10.74 10.29 10.71 119,160

» More Express Stock Price History

To see other companies like Express (EXPR), view our stock market today for news, and other data.