EXPRESS Historical Stock Price

Below is the stock price history for Express EXPR. Data is recorded each day for the historical open, high, low, close and volume. The Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 10.36 10.55 10.36 10.455 113,851
2018-06-20 10.03 10.38 9.82 10.36 158,958
2018-06-19 9.84 9.98 9.75 9.93 220,639
2018-06-18 9.41 9.855 9.37 9.775 298,858
2018-06-15 9.47 9.51 9.33 9.33 286,883
2018-06-14 9.62 9.78 9.45 9.45 340,435
2018-06-13 10.36 10.36 9.88 9.88 283,849
2018-06-12 10.58 10.68 10.40 10.46 198,058
2018-06-11 10.47 10.77 10.37 10.615 236,697
2018-06-08 10.16 10.52 10.16 10.51 209,901
2018-06-07 10.13 10.48 10.08 10.18 256,448
2018-06-06 10.13 10.26 9.95 10.12 212,270
2018-06-05 9.32 10.205 9.32 10.08 426,987
2018-06-04 9.18 9.385 9.00 9.34 293,781
2018-06-01 8.63 9.21 8.615 9.14 215,753
2018-05-31 9.61 10.30 8.27 8.505 554,764
2018-05-30 8.82 9.12 8.59 9.115 336,915
2018-05-29 8.90 8.97 8.825 8.825 96,415
2018-05-25 9.02 9.03 8.92 8.975 148,542
2018-05-24 8.74 9.05 8.73 9.035 66,772
2018-05-23 8.74 9.04 8.74 8.815 120,959
2018-05-22 9.16 9.16 8.73 8.805 171,963
2018-05-21 9.14 9.26 9.10 9.10 143,762
2018-05-18 9.05 9.335 9.05 9.15 138,306
2018-05-17 9.06 9.18 8.97 9.055 75,663
2018-05-16 8.86 9.15 8.86 9.10 121,326
2018-05-15 8.67 8.77 8.60 8.705 100,015
2018-05-14 8.74 8.77 8.605 8.64 145,159
2018-05-11 8.37 8.68 8.37 8.645 115,804
2018-05-10 8.37 8.405 8.21 8.365 106,160

» More Express Stock Price History

To see other companies like Express (EXPR), view our stock market today for news, and other data.