EXPONENT Historical Stock Price

Below is the stock price history for Exponent EXPO. Data is recorded each day for the historical open, high, low, close and volume. The Exponent stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exponent Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 49.46 50.14 48.73 48.75 14,564
2018-12-14 50.06 50.50 49.44 49.74 8,428
2018-12-13 51.06 51.06 49.94 50.50 9,977
2018-12-12 49.86 50.77 49.51 50.54 6,292
2018-12-11 48.84 49.31 48.40 49.04 10,331
2018-12-10 48.39 48.58 47.75 48.26 5,821
2018-12-07 48.87 48.92 48.02 48.36 8,250
2018-12-06 48.07 48.89 47.15 48.74 13,083
2018-12-04 50.19 50.19 47.97 47.97 11,252
2018-12-03 50.34 50.66 49.70 50.21 4,803
2018-11-30 50.64 50.64 50.10 50.53 5,055
2018-11-29 51.36 51.36 50.29 50.29 7,941
2018-11-28 50.79 51.27 50.29 51.27 18,930
2018-11-27 51.29 51.29 50.37 50.71 11,911
2018-11-26 50.87 51.71 50.85 51.67 14,506
2018-11-23 50.35 51.19 50.35 50.69 7,252
2018-11-21 50.29 51.24 49.77 50.72 9,334
2018-11-20 51.95 51.95 49.59 50.08 19,257
2018-11-19 52.87 52.87 51.67 52.025 10,976
2018-11-16 53.47 54.07 52.60 52.97 13,077
2018-11-15 55.00 55.00 52.65 53.74 7,454
2018-11-14 53.20 53.51 52.57 53.04 14,016
2018-11-13 53.05 53.365 52.36 52.76 12,357
2018-11-12 52.57 53.16 52.18 52.83 9,056
2018-11-09 53.67 53.67 52.19 52.88 6,188
2018-11-08 52.87 53.27 52.78 53.12 5,967
2018-11-07 53.23 53.64 52.72 53.19 6,380
2018-11-06 51.80 52.86 51.80 52.71 13,218
2018-11-05 51.04 51.60 50.35 51.50 23,745
2018-11-02 50.48 50.87 50.15 50.70 12,696

» More Exponent Stock Price History

To see other companies like Exponent (EXPO), view our stock market today for news, and other data.