EXPONENT Historical Stock Price

Below is the stock price history for Exponent EXPO. Data is recorded each day for the historical open, high, low, close and volume. The Exponent stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exponent Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 75.55 75.70 73.40 74.05 5,799
2017-11-21 74.65 75.90 74.65 75.85 1,779
2017-11-20 73.80 74.25 73.70 74.15 428
2017-11-17 73.05 73.75 73.05 73.40 1,266
2017-11-16 72.85 73.55 72.85 73.55 1,679
2017-11-15 71.90 72.45 71.90 72.35 940
2017-11-14 72.10 72.80 71.85 72.60 950
2017-11-13 71.00 71.85 70.35 71.60 1,312
2017-11-10 71.05 71.20 70.50 71.20 1,943
2017-11-09 70.80 71.40 70.75 70.90 459
2017-11-08 71.65 71.65 70.95 71.35 2,304
2017-11-07 72.95 72.95 71.50 71.65 1,767
2017-11-06 73.35 73.35 72.55 72.70 1,057
2017-11-03 73.85 74.00 73.60 73.60 631
2017-11-02 73.25 74.00 73.25 74.00 3,517
2017-11-01 74.10 74.10 72.55 72.80 1,602
2017-10-31 73.40 74.40 73.25 74.05 1,191
2017-10-30 74.00 74.00 72.60 72.95 2,069
2017-10-27 73.65 75.30 73.65 74.85 2,174
2017-10-26 73.95 74.90 73.60 73.60 1,811
2017-10-25 73.00 73.30 72.90 73.20 2,273
2017-10-24 73.75 73.75 72.70 73.00 2,578
2017-10-23 70.65 72.95 70.65 72.80 3,049
2017-10-20 72.20 73.30 72.20 72.65 2,057
2017-10-19 77.05 77.05 71.10 72.35 11,710
2017-10-18 74.55 74.80 74.00 74.05 1,926
2017-10-17 75.20 75.20 74.325 74.35 2,039
2017-10-16 75.40 75.40 74.90 75.10 751
2017-10-13 74.80 75.10 74.40 75.10 2,378
2017-10-12 75.15 75.15 74.30 74.30 3,944

» More Exponent Stock Price History

To see other companies like Exponent (EXPO), view our stock market today for news, and other data.