EXPONENT Historical Stock Price

Below is the stock price history for Exponent EXPO. Data is recorded each day for the historical open, high, low, close and volume. The Exponent stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exponent Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 49.80 50.30 49.40 50.25 3,390
2018-06-21 50.55 50.55 49.50 49.55 2,319
2018-06-20 50.55 50.60 50.15 50.55 1,637
2018-06-19 50.30 50.40 49.65 50.40 5,202
2018-06-18 49.70 50.80 49.70 50.80 10,502
2018-06-15 49.40 49.85 49.15 49.85 7,047
2018-06-14 49.30 50.00 48.80 49.80 10,508
2018-06-13 49.30 50.25 49.15 49.45 8,313
2018-06-12 51.70 51.70 49.15 49.60 13,642
2018-06-11 50.55 51.65 50.50 51.525 6,644
2018-06-08 52.00 52.00 50.25 50.30 8,782
2018-06-07 104.30 104.80 103.45 103.70 3,917
2018-06-06 103.30 105.15 103.15 104.55 5,006
2018-06-05 100.75 103.05 99.95 103.05 12,912
2018-06-04 101.20 101.20 99.35 99.95 10,064
2018-06-01 99.35 101.75 99.35 101.50 4,407
2018-05-31 99.60 100.35 98.35 98.35 2,553
2018-05-30 97.80 99.30 97.80 99.15 4,027
2018-05-29 96.60 97.55 96.50 97.30 4,039
2018-05-25 95.65 96.50 95.65 96.50 3,568
2018-05-24 94.90 95.90 94.60 95.725 5,625
2018-05-23 93.85 94.55 93.65 94.55 5,028
2018-05-22 94.25 94.25 93.65 93.80 7,353
2018-05-21 94.20 94.60 94.00 94.20 4,399
2018-05-18 93.40 94.60 93.40 94.20 8,651
2018-05-17 94.00 94.05 92.95 92.95 8,546
2018-05-16 92.60 94.25 92.35 93.55 7,292
2018-05-15 90.85 92.10 90.65 91.85 7,558
2018-05-14 90.30 91.55 90.30 91.05 11,140
2018-05-11 89.30 89.70 89.15 89.40 1,840

» More Exponent Stock Price History

To see other companies like Exponent (EXPO), view our stock market today for news, and other data.