EXPONENT Historical Stock Price

Below is the stock price history for Exponent EXPO. Data is recorded each day for the historical open, high, low, close and volume. The Exponent stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exponent Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 52.80 53.65 52.80 53.45 3,165
2018-09-24 52.35 52.85 52.05 52.45 2,555
2018-09-21 53.05 53.05 52.40 52.60 2,449
2018-09-20 52.25 52.75 52.25 52.30 1,854
2018-09-19 53.35 53.35 52.05 52.25 2,705
2018-09-18 53.55 54.30 53.55 53.95 1,808
2018-09-17 53.90 53.90 53.10 53.65 2,726
2018-09-14 53.80 54.60 53.55 54.50 2,127
2018-09-13 53.325 53.85 53.325 53.725 4,335
2018-09-12 52.90 53.20 51.85 53.20 2,917
2018-09-11 53.10 53.50 52.65 52.65 2,263
2018-09-10 53.40 54.05 53.35 53.45 2,255
2018-09-07 53.15 53.25 52.75 52.90 1,696
2018-09-06 53.65 53.65 52.80 53.15 2,454
2018-09-05 52.40 53.275 52.25 53.25 2,947
2018-09-04 52.20 52.95 52.00 52.70 14,340
2018-08-31 51.40 52.35 51.40 52.35 7,018
2018-08-30 51.20 51.95 51.00 51.55 4,270
2018-08-29 51.45 51.45 50.75 51.325 3,530
2018-08-28 51.70 51.75 51.05 51.25 2,779
2018-08-27 52.60 52.70 51.95 51.95 1,568
2018-08-24 52.20 52.85 52.20 52.80 8,584
2018-08-23 52.65 52.75 52.10 52.10 2,676
2018-08-22 52.15 52.45 51.70 52.40 10,143
2018-08-21 51.50 52.20 51.50 51.95 3,776
2018-08-20 51.10 51.30 50.35 51.10 1,878
2018-08-17 50.70 50.80 50.40 50.75 1,428
2018-08-16 50.70 50.80 50.35 50.65 3,207
2018-08-15 51.50 51.55 50.30 50.45 2,781
2018-08-14 50.70 52.15 50.65 51.40 7,192

» More Exponent Stock Price History

To see other companies like Exponent (EXPO), view our stock market today for news, and other data.