EXPEDIA Historical Stock Price

Below is the stock price history for Expedia EXPE. Data is recorded each day for the historical open, high, low, close and volume. The Expedia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expedia Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 120.10 120.18 117.48 117.51 94,675
2017-12-07 116.99 119.39 116.99 119.22 187,967
2017-12-06 119.85 119.85 118.83 119.06 92,959
2017-12-05 121.62 122.61 120.54 120.79 72,768
2017-12-04 125.20 125.20 122.29 122.29 63,416
2017-12-01 122.66 123.32 121.48 122.76 112,554
2017-11-30 122.60 123.40 121.83 122.77 129,719
2017-11-29 126.53 126.53 121.10 122.00 145,879
2017-11-28 125.67 126.54 124.70 125.61 70,128
2017-11-27 126.86 128.33 126.66 126.66 90,180
2017-11-24 127.06 127.21 126.47 126.83 29,363
2017-11-22 125.76 127.76 124.585 127.05 71,476
2017-11-21 123.97 125.65 122.68 124.82 128,148
2017-11-20 124.38 124.70 122.20 123.35 106,305
2017-11-17 122.14 124.09 122.04 123.81 151,660
2017-11-16 120.55 122.55 120.55 121.95 121,348
2017-11-15 120.52 121.39 120.13 121.12 64,170
2017-11-14 119.40 122.42 119.40 121.82 103,560
2017-11-13 119.37 120.85 119.34 120.20 137,954
2017-11-10 116.33 121.14 115.70 120.76 175,793
2017-11-09 117.91 118.30 116.27 117.54 140,339
2017-11-08 119.76 119.86 117.26 118.62 133,604
2017-11-07 120.08 121.01 119.22 119.74 272,323
2017-11-06 123.32 123.73 122.53 122.98 93,546
2017-11-03 123.58 124.00 122.63 122.93 72,631
2017-11-02 122.93 123.51 121.62 123.51 81,889
2017-11-01 124.59 124.59 122.23 122.51 136,368
2017-10-31 122.34 125.03 121.80 124.96 231,846
2017-10-30 120.69 121.26 119.90 120.325 334,927
2017-10-27 123.60 123.68 118.24 123.68 1,100,961

» More Expedia Stock Price History

To see other companies like Expedia (EXPE), view our stock market today for news, and other data.