EXPEDIA Historical Stock Price

Below is the stock price history for Expedia EXPE. Data is recorded each day for the historical open, high, low, close and volume. The Expedia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expedia Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 135.51 135.51 133.92 133.96 89,226
2018-09-20 134.16 134.44 133.20 134.27 71,987
2018-09-19 131.09 133.05 131.09 132.89 85,577
2018-09-18 129.09 131.48 129.09 130.66 62,426
2018-09-17 129.13 130.05 128.21 128.95 96,884
2018-09-14 131.09 131.605 129.35 129.69 61,231
2018-09-13 131.52 132.24 129.57 130.21 99,905
2018-09-12 129.75 132.06 129.45 131.41 102,663
2018-09-11 128.41 129.965 127.82 129.74 62,516
2018-09-10 128.63 129.36 128.29 129.01 99,009
2018-09-07 124.07 129.33 124.07 128.86 227,860
2018-09-06 124.50 124.90 122.10 124.74 153,040
2018-09-05 126.64 126.64 123.63 123.83 137,858
2018-09-04 130.48 130.48 126.79 127.23 155,285
2018-08-31 131.62 131.62 130.39 130.48 72,030
2018-08-30 132.73 133.04 131.31 131.34 55,265
2018-08-29 131.88 133.24 131.71 132.88 72,274
2018-08-28 131.69 132.03 131.31 131.42 73,025
2018-08-27 131.19 132.69 131.19 131.78 51,251
2018-08-24 129.12 130.80 129.12 130.31 56,892
2018-08-23 129.56 129.60 128.14 128.83 43,235
2018-08-22 130.38 130.38 128.70 128.80 129,297
2018-08-21 131.54 132.57 131.31 131.52 99,149
2018-08-20 131.09 131.95 130.79 131.54 80,429
2018-08-17 131.16 131.44 130.14 131.19 52,500
2018-08-16 132.40 133.24 130.96 130.96 75,155
2018-08-15 132.26 132.95 130.37 131.74 68,286
2018-08-14 131.68 134.16 131.68 133.56 65,494
2018-08-13 131.41 132.51 131.26 131.34 60,494
2018-08-10 132.11 133.01 131.08 131.90 39,129

» More Expedia Stock Price History

To see other companies like Expedia (EXPE), view our stock market today for news, and other data.