EXPEDIA Historical Stock Price

Below is the stock price history for Expedia EXPE. Data is recorded each day for the historical open, high, low, close and volume. The Expedia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expedia Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 124.88 125.52 124.15 124.89 84,267
2018-06-21 126.00 126.02 123.42 123.64 60,423
2018-06-20 125.20 125.30 124.24 124.78 55,834
2018-06-19 124.70 125.07 123.70 124.81 62,520
2018-06-18 124.22 125.57 123.73 125.35 51,824
2018-06-15 123.93 124.05 123.03 124.05 46,512
2018-06-14 122.54 123.83 122.41 123.60 62,741
2018-06-13 123.99 123.99 121.82 122.51 47,282
2018-06-12 124.27 124.63 123.54 124.39 64,951
2018-06-11 121.33 124.47 121.33 123.75 88,821
2018-06-08 119.84 121.17 119.38 120.98 88,920
2018-06-07 122.76 122.95 119.31 120.41 123,464
2018-06-06 120.46 123.16 119.83 122.46 117,851
2018-06-05 120.25 120.88 119.37 120.19 157,426
2018-06-04 121.33 121.33 118.74 118.96 80,267
2018-06-01 120.95 122.27 120.04 120.06 78,687
2018-05-31 118.89 120.86 118.89 120.86 93,256
2018-05-30 116.94 118.27 116.61 118.07 48,572
2018-05-29 116.79 117.72 116.62 117.33 69,168
2018-05-25 117.18 117.97 116.59 117.74 38,362
2018-05-24 115.53 116.95 115.29 116.92 31,715
2018-05-23 115.59 115.87 114.54 115.13 25,986
2018-05-22 116.64 118.09 116.44 116.44 59,680
2018-05-21 115.93 116.71 115.58 116.33 35,592
2018-05-18 115.00 115.81 114.79 115.15 52,480
2018-05-17 114.99 116.62 114.99 115.55 40,762
2018-05-16 114.16 116.65 114.16 115.57 59,273
2018-05-15 113.29 114.47 113.21 114.00 55,784
2018-05-14 114.36 114.76 113.65 114.60 45,083
2018-05-11 113.88 114.11 112.97 113.94 47,928

» More Expedia Stock Price History

To see other companies like Expedia (EXPE), view our stock market today for news, and other data.