EXPEDIA Historical Stock Price

Below is the stock price history for Expedia EXPE. Data is recorded each day for the historical open, high, low, close and volume. The Expedia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expedia Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 118.28 119.27 117.68 118.54 102,805
2018-12-13 121.62 121.99 118.46 119.77 87,139
2018-12-12 119.90 122.71 119.90 121.06 100,954
2018-12-11 119.57 121.62 118.24 118.82 113,513
2018-12-10 118.17 119.56 117.21 118.77 115,898
2018-12-07 120.94 121.34 117.28 118.39 177,328
2018-12-06 117.45 120.64 116.31 120.51 135,057
2018-12-04 120.65 121.83 118.57 118.65 99,986
2018-12-03 123.31 123.31 120.20 120.49 131,437
2018-11-30 120.16 121.91 120.16 120.65 107,387
2018-11-29 119.75 120.26 118.95 119.83 125,491
2018-11-28 118.19 120.43 117.14 120.41 128,844
2018-11-27 115.77 117.885 115.565 117.44 100,989
2018-11-26 114.89 116.89 114.81 116.54 149,827
2018-11-23 112.60 113.71 112.45 113.15 48,204
2018-11-21 113.48 114.90 112.67 113.37 128,237
2018-11-20 111.18 112.61 110.84 111.38 178,974
2018-11-19 116.67 116.67 112.65 112.65 233,648
2018-11-16 118.38 118.38 115.60 116.85 238,915
2018-11-15 121.17 121.89 118.00 119.71 246,200
2018-11-14 122.89 125.07 121.81 121.91 125,639
2018-11-13 123.38 124.24 121.67 122.42 121,761
2018-11-12 123.86 123.98 122.06 122.10 137,388
2018-11-09 125.50 125.77 123.88 124.27 149,084
2018-11-08 128.26 128.26 124.81 125.13 158,580
2018-11-07 127.15 128.63 126.70 128.25 158,822
2018-11-06 127.55 127.55 124.74 124.97 202,094
2018-11-05 126.98 127.38 125.27 126.77 130,294
2018-11-02 126.65 126.78 125.59 126.46 110,078
2018-11-01 125.43 127.77 125.43 127.65 137,425

» More Expedia Stock Price History

To see other companies like Expedia (EXPE), view our stock market today for news, and other data.