EXPEDITORS INTL WASH Historical Stock Price

Below is the stock price history for Expeditors Intl Wash EXPD. Data is recorded each day for the historical open, high, low, close and volume. The Expeditors Intl Wash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expeditors Intl Wash Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 73.70 73.70 72.12 72.33 69,612
2018-07-13 72.59 73.74 72.59 73.18 54,593
2018-07-12 72.80 73.20 72.28 72.95 73,890
2018-07-11 72.17 73.07 72.17 72.56 73,689
2018-07-10 73.10 73.12 72.20 73.00 92,791
2018-07-09 73.05 73.50 72.78 73.27 307,184
2018-07-06 72.15 72.15 71.10 71.89 162,485
2018-07-05 72.68 72.73 71.55 72.33 83,383
2018-07-03 73.41 73.71 72.15 72.30 52,305
2018-07-02 73.04 73.65 73.04 73.26 90,628
2018-06-29 73.03 74.00 72.98 72.98 92,496
2018-06-28 71.49 73.33 71.49 72.96 89,397
2018-06-27 72.91 73.59 72.315 72.46 87,457
2018-06-26 72.72 72.84 72.14 72.65 173,680
2018-06-25 73.44 73.44 72.10 72.66 109,469
2018-06-22 75.65 75.65 74.08 74.12 59,398
2018-06-21 74.82 75.53 74.25 75.24 70,157
2018-06-20 74.64 75.38 74.37 75.07 74,682
2018-06-19 75.32 75.32 73.78 74.54 212,623
2018-06-18 76.10 76.88 76.10 76.76 88,112
2018-06-15 76.41 77.05 76.40 76.92 68,219
2018-06-14 77.81 78.02 76.81 76.81 65,977
2018-06-13 78.03 78.10 76.97 77.44 65,971
2018-06-12 77.04 78.11 77.04 77.95 60,423
2018-06-11 76.46 77.57 76.46 77.06 78,755
2018-06-08 76.02 76.55 75.71 76.51 72,539
2018-06-07 76.89 76.89 75.75 76.02 78,571
2018-06-06 75.99 76.87 75.77 76.71 118,491
2018-06-05 75.19 76.00 75.10 75.80 83,910
2018-06-04 75.74 76.06 75.08 75.12 114,587

» More Expeditors Intl Wash Stock Price History

To see other companies like Expeditors Intl Wash (EXPD), view our stock market today for news, and other data.