EXPEDITORS INTL WASH Historical Stock Price

Below is the stock price history for Expeditors Intl Wash EXPD. Data is recorded each day for the historical open, high, low, close and volume. The Expeditors Intl Wash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expeditors Intl Wash Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 64.37 64.99 63.98 64.08 55,817
2017-12-13 64.10 65.025 64.10 64.79 59,520
2017-12-12 64.16 64.55 64.01 64.31 28,611
2017-12-11 64.46 64.46 63.90 64.11 45,188
2017-12-08 64.17 64.50 64.06 64.45 32,006
2017-12-07 64.11 64.57 63.96 64.15 53,715
2017-12-06 64.67 64.67 64.09 64.34 59,968
2017-12-05 64.79 65.21 64.46 64.75 50,226
2017-12-04 65.31 66.00 64.99 64.99 175,652
2017-12-01 64.72 65.00 63.61 64.49 60,880
2017-11-30 63.66 65.39 63.66 64.84 79,697
2017-11-29 61.47 64.47 61.41 64.47 125,593
2017-11-28 60.63 61.38 60.37 61.22 40,803
2017-11-27 59.77 60.47 59.77 60.26 58,575
2017-11-24 59.98 59.98 59.75 59.89 19,901
2017-11-22 59.90 60.06 59.68 59.81 34,857
2017-11-21 59.07 60.46 59.07 60.01 59,339
2017-11-20 59.20 59.26 59.04 59.04 44,868
2017-11-17 59.60 59.60 58.86 59.27 33,027
2017-11-16 59.18 59.86 59.18 59.81 127,009
2017-11-15 58.96 59.34 58.78 58.93 85,744
2017-11-14 59.21 59.68 59.21 59.41 54,723
2017-11-13 59.81 59.90 59.44 59.44 61,905
2017-11-10 59.77 60.20 59.75 59.84 58,062
2017-11-09 60.24 60.24 59.61 59.88 96,714
2017-11-08 62.64 62.64 60.22 60.43 104,119
2017-11-07 59.00 62.43 59.00 62.05 177,655
2017-11-06 58.02 58.02 57.31 57.49 79,300
2017-11-03 58.20 58.27 57.96 57.97 38,365
2017-11-02 58.29 58.29 57.83 58.15 43,600

» More Expeditors Intl Wash Stock Price History

To see other companies like Expeditors Intl Wash (EXPD), view our stock market today for news, and other data.