EXPEDITORS INTL WASH Historical Stock Price

Below is the stock price history for Expeditors Intl Wash EXPD. Data is recorded each day for the historical open, high, low, close and volume. The Expeditors Intl Wash stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Expeditors Intl Wash Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 68.18 68.81 67.93 68.81 137,987
2018-10-16 67.52 68.29 67.505 68.17 76,311
2018-10-15 67.31 67.43 66.74 67.165 101,756
2018-10-12 67.10 67.58 66.41 67.10 136,425
2018-10-11 67.99 68.34 66.33 66.66 117,294
2018-10-10 70.31 70.31 68.27 68.27 118,277
2018-10-09 71.76 71.80 71.16 71.16 74,403
2018-10-08 72.65 72.65 71.79 72.38 55,134
2018-10-05 73.00 73.02 72.23 72.72 42,835
2018-10-04 73.29 73.68 72.63 72.99 89,351
2018-10-03 73.15 73.56 73.00 73.12 70,823
2018-10-02 72.78 73.04 72.33 72.58 47,242
2018-10-01 73.48 73.56 72.65 72.83 64,053
2018-09-28 73.02 73.59 72.85 73.56 68,231
2018-09-27 73.17 73.26 72.53 72.685 40,806
2018-09-26 72.80 73.66 72.80 73.09 67,933
2018-09-25 72.15 72.51 72.14 72.22 71,952
2018-09-24 72.72 72.72 72.08 72.18 84,360
2018-09-21 73.76 74.01 73.65 73.65 69,972
2018-09-20 74.12 74.21 73.585 73.60 43,181
2018-09-19 74.34 74.34 73.82 74.04 52,635
2018-09-18 73.09 74.02 72.66 73.88 74,256
2018-09-17 75.32 75.32 73.58 73.73 83,856
2018-09-14 74.80 75.46 74.75 75.44 35,756
2018-09-13 75.33 75.33 73.94 74.17 81,311
2018-09-12 75.35 75.57 74.90 75.23 55,042
2018-09-11 75.08 75.82 75.08 75.46 90,494
2018-09-10 74.97 76.07 74.80 75.87 77,820
2018-09-07 75.10 75.63 74.44 74.81 81,665
2018-09-06 74.95 75.98 74.92 75.55 100,179

» More Expeditors Intl Wash Stock Price History

To see other companies like Expeditors Intl Wash (EXPD), view our stock market today for news, and other data.