EXLSERVICE HOLDINGS Historical Stock Price

Below is the stock price history for Exlservice Holdings EXLS. Data is recorded each day for the historical open, high, low, close and volume. The Exlservice Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exlservice Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 61.26 62.05 61.26 61.55 2,467
2017-11-16 60.84 61.92 60.84 61.53 2,022
2017-11-15 60.43 61.07 60.43 60.61 4,656
2017-11-14 61.35 61.35 60.51 60.97 13,081
2017-11-13 61.42 61.65 61.10 61.47 4,472
2017-11-10 61.69 61.85 61.16 61.34 2,130
2017-11-09 61.59 62.10 61.56 61.68 1,769
2017-11-08 62.46 62.54 62.08 62.37 1,017
2017-11-07 62.30 62.81 62.30 62.35 3,567
2017-11-06 61.86 62.75 61.86 62.60 1,744
2017-11-03 62.10 62.45 62.05 62.32 1,133
2017-11-02 61.73 62.50 61.73 62.42 1,608
2017-11-01 62.03 62.13 61.47 61.73 3,763
2017-10-31 61.48 62.36 61.48 62.32 1,652
2017-10-30 62.03 62.08 60.97 61.03 6,949
2017-10-27 62.50 62.76 62.40 62.48 18,277
2017-10-26 60.53 62.71 60.53 62.67 7,243
2017-10-25 60.71 60.71 59.85 60.66 3,930
2017-10-24 60.84 60.88 60.70 60.75 3,609
2017-10-23 61.09 61.09 60.73 60.83 1,247
2017-10-20 61.03 61.80 61.03 61.25 2,746
2017-10-19 60.27 60.90 60.27 60.81 1,470
2017-10-18 60.45 61.23 60.45 60.78 2,221
2017-10-17 60.82 60.94 60.45 60.74 2,635
2017-10-16 60.74 60.88 60.46 60.87 1,057
2017-10-13 60.84 60.84 60.66 60.67 1,234
2017-10-12 60.02 60.55 59.88 60.46 2,166
2017-10-11 59.53 60.12 59.53 59.97 5,496
2017-10-10 59.66 59.71 59.19 59.60 6,504
2017-10-09 59.08 59.42 59.08 59.31 875

» More Exlservice Holdings Stock Price History

To see other companies like Exlservice Holdings (EXLS), view our stock market today for news, and other data.