EXLSERVICE HOLDINGS Historical Stock Price

Below is the stock price history for Exlservice Holdings EXLS. Data is recorded each day for the historical open, high, low, close and volume. The Exlservice Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exlservice Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 62.83 63.24 62.60 62.70 3,090
2018-01-12 61.75 62.50 61.75 61.98 2,301
2018-01-11 61.74 62.10 61.70 62.08 1,360
2018-01-10 60.93 61.43 60.80 61.43 1,080
2018-01-09 61.52 61.52 61.16 61.27 1,843
2018-01-08 60.96 61.55 60.96 61.55 1,992
2018-01-05 61.11 61.43 60.88 61.26 940
2018-01-04 60.91 61.37 60.91 61.09 1,253
2018-01-03 60.55 60.81 60.41 60.48 1,343
2018-01-02 60.34 60.81 59.87 60.11 3,732
2017-12-29 62.00 62.00 60.37 60.42 6,190
2017-12-28 61.75 61.75 60.71 60.91 888
2017-12-27 61.07 61.65 61.07 61.13 1,970
2017-12-26 61.76 61.76 61.41 61.41 1,488
2017-12-22 61.96 61.96 61.55 61.57 12,531
2017-12-21 62.14 62.25 62.00 62.00 846
2017-12-20 62.03 62.34 61.96 62.14 2,302
2017-12-19 62.78 62.78 61.93 61.96 1,987
2017-12-18 62.61 62.75 62.14 62.17 1,762
2017-12-15 61.615 62.00 61.51 61.76 6,658
2017-12-14 61.53 61.76 60.75 60.76 3,381
2017-12-13 60.82 61.51 60.82 60.98 3,462
2017-12-12 61.26 61.74 60.94 60.94 3,509
2017-12-11 61.30 61.44 60.30 60.575 2,961
2017-12-08 61.38 61.47 61.10 61.25 3,011
2017-12-07 61.14 61.42 60.90 61.19 1,477
2017-12-06 60.55 61.25 60.55 60.74 1,849
2017-12-05 60.79 60.98 60.19 60.37 1,884
2017-12-04 61.17 61.17 60.51 60.58 9,435
2017-12-01 60.79 61.04 59.37 60.55 6,091

» More Exlservice Holdings Stock Price History

To see other companies like Exlservice Holdings (EXLS), view our stock market today for news, and other data.