EXLSERVICE HOLDINGS Historical Stock Price

Below is the stock price history for Exlservice Holdings EXLS. Data is recorded each day for the historical open, high, low, close and volume. The Exlservice Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exlservice Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 56.13 56.26 55.03 55.67 13,547
2018-12-10 55.40 55.68 54.83 55.45 14,843
2018-12-07 55.06 56.23 54.94 55.55 6,270
2018-12-06 55.20 55.90 53.83 55.755 13,182
2018-12-04 57.03 57.03 55.26 55.31 8,226
2018-12-03 58.37 58.40 57.35 57.75 9,787
2018-11-30 56.93 57.82 56.78 57.82 6,296
2018-11-29 57.45 57.45 56.49 56.49 8,901
2018-11-28 55.96 57.40 55.72 57.35 9,114
2018-11-27 56.16 56.25 55.59 55.88 4,817
2018-11-26 56.98 57.21 55.85 56.30 10,311
2018-11-23 55.90 56.33 55.90 55.99 4,383
2018-11-21 53.93 55.83 53.93 55.46 11,921
2018-11-20 55.31 55.61 54.58 54.99 8,452
2018-11-19 56.76 57.16 55.65 55.83 13,772
2018-11-16 57.57 57.57 56.86 57.41 12,806
2018-11-15 57.01 57.61 56.27 57.26 7,785
2018-11-14 58.32 58.51 56.94 57.06 10,602
2018-11-13 58.62 59.11 58.21 58.21 9,038
2018-11-12 58.17 58.76 57.64 58.20 8,807
2018-11-09 57.72 58.58 57.72 58.53 9,313
2018-11-08 58.76 58.95 58.21 58.25 10,219
2018-11-07 58.58 59.03 58.07 58.80 18,943
2018-11-06 57.61 58.61 57.19 57.86 15,824
2018-11-05 58.80 58.80 56.22 57.30 16,594
2018-11-02 61.07 61.07 58.73 58.73 24,764
2018-11-01 62.96 63.22 61.41 61.96 27,950
2018-10-31 64.06 64.93 63.99 64.21 12,259
2018-10-30 61.99 62.69 61.76 62.69 10,317
2018-10-29 63.22 63.22 60.35 60.91 7,845

» More Exlservice Holdings Stock Price History

To see other companies like Exlservice Holdings (EXLS), view our stock market today for news, and other data.