EXLSERVICE HOLDINGS Historical Stock Price

Below is the stock price history for Exlservice Holdings EXLS. Data is recorded each day for the historical open, high, low, close and volume. The Exlservice Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exlservice Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 64.70 66.01 64.70 65.60 5,347
2018-09-17 64.53 65.15 64.53 64.93 6,165
2018-09-14 64.45 65.38 64.45 65.10 10,382
2018-09-13 65.84 65.84 64.65 64.80 5,178
2018-09-12 63.65 65.65 63.65 65.65 4,239
2018-09-11 64.11 64.585 63.95 64.23 3,766
2018-09-10 64.17 64.59 63.78 64.22 2,857
2018-09-07 64.67 64.95 63.88 64.00 2,839
2018-09-06 64.56 64.94 64.56 64.73 4,075
2018-09-05 63.89 64.645 63.72 64.49 3,677
2018-09-04 63.60 64.42 63.41 64.31 4,984
2018-08-31 63.50 64.24 63.40 64.09 4,232
2018-08-30 62.50 63.50 62.38 63.39 6,658
2018-08-29 61.29 62.62 61.28 62.55 2,952
2018-08-28 61.53 61.70 61.02 61.57 2,355
2018-08-27 61.88 62.00 61.51 61.51 2,925
2018-08-24 61.71 61.85 61.02 61.81 1,757
2018-08-23 60.89 61.44 60.89 61.17 3,730
2018-08-22 60.56 61.04 60.56 61.04 3,634
2018-08-21 60.40 61.52 60.40 60.88 1,973
2018-08-20 60.43 60.63 60.25 60.63 2,525
2018-08-17 60.17 60.56 59.60 60.47 5,264
2018-08-16 59.16 59.74 59.16 59.73 1,826
2018-08-15 59.10 59.20 58.48 58.94 2,055
2018-08-14 58.85 59.58 58.85 59.42 2,449
2018-08-13 58.94 59.12 58.75 58.95 2,771
2018-08-10 58.39 59.08 58.39 58.78 3,758
2018-08-09 58.80 58.80 58.41 58.57 1,304
2018-08-08 59.11 59.11 58.30 58.69 3,336
2018-08-07 58.27 59.00 58.14 58.84 4,571

» More Exlservice Holdings Stock Price History

To see other companies like Exlservice Holdings (EXLS), view our stock market today for news, and other data.