EXLSERVICE HOLDINGS Historical Stock Price

Below is the stock price history for Exlservice Holdings EXLS. Data is recorded each day for the historical open, high, low, close and volume. The Exlservice Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exlservice Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 58.97 59.42 58.97 59.28 4,694
2018-06-21 58.85 59.38 58.85 59.01 18,401
2018-06-20 59.17 59.95 59.17 59.39 5,709
2018-06-19 59.00 59.60 58.67 59.49 21,840
2018-06-18 59.24 59.63 59.22 59.27 36,028
2018-06-15 59.14 59.48 58.93 59.48 14,653
2018-06-14 58.73 59.19 58.69 59.19 5,607
2018-06-13 59.34 59.56 58.64 58.95 18,900
2018-06-12 58.76 59.17 58.72 59.07 13,832
2018-06-11 59.17 59.17 58.91 59.00 14,895
2018-06-08 59.00 59.07 58.63 58.92 1,402
2018-06-07 59.59 59.59 58.81 58.82 24,124
2018-06-06 59.00 59.375 58.85 59.30 47,076
2018-06-05 59.18 59.525 59.05 59.33 28,962
2018-06-04 59.32 59.32 58.97 59.01 13,241
2018-06-01 58.96 59.89 58.96 59.10 16,199
2018-05-31 56.50 57.12 56.50 56.75 4,845
2018-05-30 56.78 57.21 56.78 56.96 4,212
2018-05-29 56.30 56.30 55.26 55.99 6,430
2018-05-25 56.26 56.39 55.95 56.16 3,611
2018-05-24 56.21 56.35 56.05 56.14 5,489
2018-05-23 56.08 56.34 55.82 56.34 4,061
2018-05-22 56.05 56.15 55.90 56.07 2,282
2018-05-21 55.90 56.09 55.75 55.93 2,946
2018-05-18 55.31 55.60 55.26 55.45 3,327
2018-05-17 55.15 55.15 54.73 54.94 4,865
2018-05-16 54.99 55.35 54.62 54.88 3,037
2018-05-15 53.76 54.46 53.76 54.46 3,921
2018-05-14 55.07 55.07 54.10 54.10 3,938
2018-05-11 55.06 55.06 54.42 54.69 3,467

» More Exlservice Holdings Stock Price History

To see other companies like Exlservice Holdings (EXLS), view our stock market today for news, and other data.