EXTERRAN PARTNERS LP UNITS Historical Stock Price

Below is the stock price history for Exterran Partners Lp Units EXLP. Data is recorded each day for the historical open, high, low, close and volume. The Exterran Partners Lp Units stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exterran Partners Lp Units Historical Stock Price

DateOpenHighLowCloseVolume
2015-11-03 20.10 20.10 19.61 19.99 33,741
2015-11-02 19.84 20.15 19.83 20.10 22,176
2015-10-30 19.70 20.24 19.70 20.01 5,253
2015-10-29 19.80 19.83 19.64 19.81 2,799
2015-10-28 19.61 19.82 19.53 19.82 15,874
2015-10-27 19.93 20.01 18.98 19.16 8,013
2015-10-26 19.80 19.86 19.61 19.74 10,520
2015-10-23 18.80 19.28 18.62 18.89 6,230
2015-10-22 19.27 19.50 18.94 19.19 3,862
2015-10-21 19.53 19.75 19.02 19.09 3,379
2015-10-20 18.93 19.58 18.65 19.58 5,259
2015-10-19 19.13 19.34 18.86 19.03 1,964
2015-10-16 19.45 19.49 19.08 19.08 3,381
2015-10-15 18.76 19.37 18.63 19.33 2,925
2015-10-14 18.34 19.15 18.34 19.00 2,449
2015-10-13 18.68 19.19 18.12 18.12 6,374
2015-10-12 18.97 19.30 18.53 18.63 25,199
2015-10-09 18.12 18.95 18.05 18.95 30,180
2015-10-08 18.06 18.59 17.89 18.25 13,140
2015-10-07 18.44 18.44 17.75 18.05 11,686
2015-10-06 16.725 18.22 16.725 17.93 36,000
2015-10-05 16.79 16.865 16.28 16.79 6,912
2015-10-02 16.05 16.65 15.93 16.47 3,562
2015-10-01 16.64 16.93 15.97 16.265 13,338
2015-09-30 14.93 16.94 14.93 16.63 15,044
2015-09-29 16.47 16.47 14.73 15.15 13,808
2015-09-28 16.95 16.95 15.32 15.80 13,871
2015-09-25 17.51 17.84 16.87 17.115 10,672
2015-09-24 17.70 17.72 16.58 17.30 15,452
2015-09-23 18.77 18.86 17.73 17.73 4,906

» More Exterran Partners Lp Units Stock Price History

To see other companies like Exterran Partners Lp Units (EXLP), view our stock market today for news, and other data.