EXFO SUB VTG SHS Historical Stock Price

Below is the stock price history for Exfo Sub Vtg Shs EXFO. Data is recorded each day for the historical open, high, low, close and volume. The Exfo Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exfo Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.15 4.30 4.15 4.30 500
2017-11-16 4.30 4.40 4.30 4.35 700
2017-11-15 4.10 4.15 4.10 4.15 400
2017-11-14 4.15 4.20 4.15 4.20 670
2017-11-13 4.25 4.25 4.25 4.25 100
2017-11-10 4.25 4.30 4.25 4.30 1,000
2017-11-09 4.25 4.30 4.225 4.225 1,200
2017-11-08 4.25 4.25 4.25 4.25 860
2017-11-07 4.25 4.25 4.25 4.25 1,700
2017-11-06 4.20 4.30 4.20 4.30 1,500
2017-11-03 4.05 4.10 4.05 4.10 2,920
2017-11-02 3.90 4.00 3.90 4.00 2,148
2017-11-01 3.85 3.85 3.85 3.85 200
2017-10-31 3.85 3.85 3.85 3.85 100
2017-10-30 3.85 3.85 3.85 3.85 2,300
2017-10-27 3.90 3.90 3.90 3.90 650
2017-10-26 3.95 3.95 3.95 3.95 3,483
2017-10-25 3.85 3.95 3.85 3.95 4,600
2017-10-23 4.00 4.00 4.00 4.00 100
2017-10-20 4.00 4.05 4.00 4.00 9,700
2017-10-19 4.00 4.05 4.00 4.05 5,708
2017-10-18 4.00 4.00 3.95 4.00 1,233
2017-10-17 3.95 4.05 3.95 4.00 16,000
2017-10-16 4.15 4.15 3.95 3.95 21,180
2017-10-13 4.40 4.45 4.10 4.15 7,356
2017-10-12 4.05 4.05 4.00 4.05 16,600
2017-10-11 4.00 4.05 4.00 4.00 5,000
2017-10-10 4.00 4.00 4.00 4.00 300
2017-10-06 3.95 4.00 3.95 4.00 782
2017-10-05 3.95 4.00 3.95 4.00 900

» More Exfo Sub Vtg Shs Stock Price History

To see other companies like Exfo Sub Vtg Shs (EXFO), view our stock market today for news, and other data.