EXFO SUB VTG SHS Historical Stock Price

Below is the stock price history for Exfo Sub Vtg Shs EXFO. Data is recorded each day for the historical open, high, low, close and volume. The Exfo Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exfo Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 3.90 4.10 3.90 4.05 2,685
2018-09-18 3.95 4.00 3.95 3.95 315
2018-09-17 3.95 3.95 3.95 3.95 200
2018-09-14 3.85 4.00 3.85 4.00 1,974
2018-09-13 4.10 4.15 3.95 3.95 1,302
2018-09-12 4.10 4.15 4.075 4.075 1,747
2018-09-11 4.15 4.20 4.15 4.175 800
2018-09-10 4.20 4.20 4.20 4.20 700
2018-09-07 4.20 4.25 4.20 4.225 1,300
2018-09-06 4.20 4.20 4.20 4.20 2,550
2018-09-05 4.25 4.25 4.15 4.15 300
2018-09-04 4.35 4.35 4.30 4.35 1,000
2018-08-31 4.225 4.40 4.225 4.40 4,000
2018-08-30 4.20 4.25 4.20 4.25 300
2018-08-29 3.85 4.20 3.85 4.20 5,413
2018-08-28 3.85 3.90 3.85 3.875 500
2018-08-27 3.85 3.85 3.80 3.80 1,102
2018-08-24 4.00 4.00 3.95 3.95 860
2018-08-23 4.05 4.10 4.05 4.10 286
2018-08-22 3.95 4.10 3.95 4.10 2,500
2018-08-21 3.90 3.95 3.90 3.95 6,400
2018-08-20 3.75 3.80 3.75 3.80 200
2018-08-17 3.775 3.775 3.75 3.75 300
2018-08-16 3.75 3.85 3.75 3.75 1,000
2018-08-15 3.75 3.75 3.70 3.75 1,040
2018-08-14 3.725 3.75 3.70 3.75 1,020
2018-08-13 3.80 3.80 3.725 3.725 1,930
2018-08-10 3.85 3.85 3.80 3.80 2,300
2018-08-09 3.80 3.85 3.775 3.85 2,107
2018-08-08 3.80 3.80 3.80 3.80 1,500

» More Exfo Sub Vtg Shs Stock Price History

To see other companies like Exfo Sub Vtg Shs (EXFO), view our stock market today for news, and other data.