EXFO SUB VTG SHS Historical Stock Price

Below is the stock price history for Exfo Sub Vtg Shs EXFO. Data is recorded each day for the historical open, high, low, close and volume. The Exfo Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exfo Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 3.40 3.45 3.40 3.45 200
2018-06-14 3.40 3.45 3.40 3.45 900
2018-06-13 3.35 3.40 3.35 3.40 500
2018-06-12 3.40 3.40 3.40 3.40 509
2018-06-11 3.50 3.50 3.35 3.35 1,500
2018-06-07 3.475 3.50 3.475 3.50 700
2018-06-06 3.50 3.55 3.45 3.45 706
2018-06-05 3.425 3.50 3.425 3.475 300
2018-06-04 3.50 3.50 3.50 3.50 1,714
2018-05-31 3.40 3.40 3.40 3.40 100
2018-05-30 3.40 3.40 3.35 3.40 1,260
2018-05-29 3.45 3.50 3.35 3.35 16,580
2018-05-25 3.45 3.50 3.45 3.50 900
2018-05-24 3.55 3.60 3.50 3.50 6,500
2018-05-22 3.65 3.65 3.65 3.65 3,780
2018-05-17 3.55 3.65 3.55 3.65 1,100
2018-05-16 3.60 3.60 3.60 3.60 100
2018-05-15 3.75 3.775 3.60 3.60 8,300
2018-05-07 3.70 3.70 3.70 3.70 100
2018-05-02 3.75 3.75 3.75 3.75 200
2018-04-27 3.70 3.70 3.65 3.65 200
2018-04-26 3.75 3.75 3.70 3.70 436
2018-04-25 3.75 3.75 3.70 3.70 1,700
2018-04-24 3.75 3.75 3.70 3.70 400
2018-04-19 3.80 3.85 3.70 3.75 2,043
2018-04-18 3.85 3.85 3.85 3.85 200
2018-04-17 3.85 3.85 3.85 3.85 102
2018-04-16 3.80 3.90 3.80 3.90 1,900
2018-04-13 3.85 3.90 3.85 3.90 1,300
2018-04-12 4.00 4.00 3.80 3.80 14,934

» More Exfo Sub Vtg Shs Stock Price History

To see other companies like Exfo Sub Vtg Shs (EXFO), view our stock market today for news, and other data.