EXFO SUB VTG SHS Historical Stock Price

Below is the stock price history for Exfo Sub Vtg Shs EXFO. Data is recorded each day for the historical open, high, low, close and volume. The Exfo Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exfo Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 4.30 4.30 4.30 4.30 105
2018-01-12 4.40 4.45 4.40 4.45 1,900
2018-01-11 4.35 4.35 4.35 4.35 380
2018-01-10 4.45 4.45 4.40 4.40 6,800
2018-01-09 4.40 4.40 4.40 4.40 600
2018-01-08 4.30 4.40 4.30 4.40 1,600
2018-01-05 4.30 4.30 4.30 4.30 490
2018-01-04 4.25 4.25 4.25 4.25 800
2018-01-03 4.35 4.40 4.35 4.35 1,100
2018-01-02 4.30 4.30 4.30 4.30 100
2017-12-29 4.30 4.40 4.30 4.30 300
2017-12-27 4.20 4.20 4.20 4.20 86
2017-12-26 4.15 4.15 4.15 4.15 66
2017-12-22 4.25 4.25 4.25 4.25 900
2017-12-21 4.15 4.15 4.15 4.15 21
2017-12-20 4.15 4.15 4.10 4.10 300
2017-12-19 4.15 4.15 4.15 4.15 200
2017-12-18 4.10 4.10 4.10 4.10 200
2017-12-15 4.10 4.10 4.10 4.10 100
2017-12-14 4.10 4.10 4.10 4.10 200
2017-12-13 4.15 4.15 4.10 4.15 400
2017-12-11 4.30 4.35 4.30 4.35 200
2017-12-07 4.25 4.25 4.25 4.25 200
2017-12-06 4.30 4.30 4.25 4.25 1,000
2017-12-05 4.30 4.30 4.30 4.30 200
2017-12-04 4.30 4.40 4.30 4.35 500
2017-12-01 4.35 4.35 4.35 4.35 300
2017-11-30 4.40 4.40 4.40 4.40 200
2017-11-29 4.35 4.35 4.30 4.35 2,290
2017-11-28 4.35 4.35 4.35 4.35 512

» More Exfo Sub Vtg Shs Stock Price History

To see other companies like Exfo Sub Vtg Shs (EXFO), view our stock market today for news, and other data.