CREXENDO Historical Stock Price

Below is the stock price history for CREXENDO EXE. Data is recorded each day for the historical open, high, low, close and volume. The CREXENDO stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CREXENDO Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-12 1.47 1.62 1.47 1.50 1,326
2015-01-09 1.75 1.75 1.75 1.75 200
2015-01-08 1.87 1.87 1.87 1.87 100
2015-01-07 1.81 1.89 1.81 1.875 482
2015-01-06 1.83 1.83 1.78 1.78 200
2015-01-05 1.81 1.81 1.81 1.81 100
2015-01-02 1.88 1.88 1.83 1.83 2,154
2014-12-31 1.68 1.83 1.68 1.83 3,700
2014-12-30 1.625 1.625 1.535 1.59 2,458
2014-12-29 1.67 1.67 1.535 1.555 1,500
2014-12-26 1.46 1.54 1.46 1.54 133
2014-12-24 1.32 1.41 1.32 1.34 1,500
2014-12-23 1.23 1.23 1.23 1.23 1,260
2014-12-22 1.31 1.31 1.275 1.275 400
2014-12-19 1.43 1.45 1.42 1.45 5,300
2014-12-18 1.52 1.52 1.52 1.52 200
2014-12-17 1.66 1.66 1.42 1.42 534
2014-12-16 1.72 1.73 1.66 1.66 298
2014-12-15 1.70 1.70 1.70 1.70 300
2014-12-12 1.75 1.75 1.75 1.75 7
2014-12-11 1.91 1.91 1.66 1.66 555
2014-12-10 1.95 1.95 1.95 1.95 100
2014-12-09 1.84 2.00 1.765 2.00 1,300
2014-12-03 1.88 1.88 1.88 1.88 100
2014-11-14 2.26 2.26 2.26 2.26 100
2014-11-13 2.26 2.26 2.26 2.26 100
2014-11-12 2.10 2.10 2.10 2.10 100
2014-11-07 2.14 2.14 2.14 2.14 100
2014-11-04 2.61 2.61 2.10 2.10 200
2014-10-08 2.95 2.95 2.95 2.95 300

» More CREXENDO Stock Price History

To see other companies like CREXENDO (EXE), view our stock market today for news, and other data.