EXELON Historical Stock Price

Below is the stock price history for Exelon EXC. Data is recorded each day for the historical open, high, low, close and volume. The Exelon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exelon Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 38.21 38.57 38.08 38.37 313,812
2018-01-11 38.28 38.72 38.25 38.40 422,258
2018-01-10 37.85 38.31 37.85 37.99 236,152
2018-01-09 38.20 38.64 37.80 38.21 604,658
2018-01-08 38.32 38.855 38.28 38.56 748,642
2018-01-05 38.69 38.69 38.08 38.19 464,794
2018-01-04 38.88 39.095 38.535 38.595 404,887
2018-01-03 39.55 39.84 38.78 39.11 337,714
2018-01-02 39.51 39.67 39.28 39.51 397,987
2017-12-29 39.40 39.48 39.255 39.46 132,255
2017-12-28 39.19 39.32 39.11 39.32 256,819
2017-12-27 38.90 38.98 38.80 38.97 291,474
2017-12-26 39.11 39.19 38.80 38.81 105,297
2017-12-22 39.18 39.18 38.98 39.025 222,770
2017-12-21 38.84 39.34 38.84 39.045 276,243
2017-12-20 39.50 39.65 39.00 39.025 338,905
2017-12-19 40.55 40.55 39.62 39.62 307,785
2017-12-18 40.99 40.99 40.40 40.48 279,654
2017-12-15 40.90 40.99 40.70 40.83 210,173
2017-12-14 40.97 41.22 40.71 40.79 275,792
2017-12-13 40.87 41.48 40.87 41.17 401,083
2017-12-12 41.76 41.87 41.04 41.04 685,002
2017-12-11 41.16 41.90 41.16 41.90 792,321
2017-12-08 40.57 41.045 40.44 41.045 889,421
2017-12-07 40.97 41.04 40.59 40.735 666,445
2017-12-06 41.46 41.46 40.84 41.09 429,228
2017-12-05 41.44 41.53 41.01 41.23 394,211
2017-12-04 41.60 41.90 41.435 41.59 316,874
2017-12-01 42.00 42.07 41.28 41.80 391,064
2017-11-30 41.87 41.87 41.46 41.78 291,385

» More Exelon Stock Price History

To see other companies like Exelon (EXC), view our stock market today for news, and other data.