CORPORATE EXECUTIVE BRD Historical Stock Price

Below is the stock price history for Corporate Executive Brd EXBD. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Executive Brd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Executive Brd Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-10 45.60 46.48 45.36 46.26 26,804
2012-08-09 46.33 46.62 45.60 45.76 42,369
2012-08-08 46.25 46.94 45.77 46.64 39,941
2012-08-07 45.74 46.35 45.10 46.23 54,946
2012-08-06 44.62 45.49 44.39 44.93 31,132
2012-08-03 44.58 45.51 44.58 44.70 24,963
2012-08-02 44.26 44.47 43.52 43.62 16,937
2012-08-01 46.26 46.52 44.15 44.18 39,768
2012-07-31 45.26 47.729 45.14 46.12 102,628
2012-07-30 42.16 42.48 41.61 42.13 17,557
2012-07-27 41.48 42.34 41.33 42.00 33,836
2012-07-26 42.43 42.43 41.14 41.24 21,990
2012-07-25 42.15 42.56 41.66 41.69 16,409
2012-07-24 42.88 42.88 41.53 41.68 21,274
2012-07-23 43.15 43.15 42.59 42.71 20,983
2012-07-20 44.95 44.95 44.09 44.25 11,425
2012-07-19 45.69 45.77 45.16 45.25 9,700
2012-07-18 45.25 45.73 45.12 45.50 9,806
2012-07-17 45.84 46.01 44.91 45.495 16,505
2012-07-16 45.66 45.69 44.79 45.26 14,954
2012-07-13 45.79 46.19 45.79 45.88 19,155
2012-07-12 45.53 45.86 45.33 45.58 20,074
2012-07-11 45.69 46.05 45.56 45.81 10,515
2012-07-10 46.90 46.90 45.47 45.65 24,833
2012-07-09 46.09 46.18 45.82 45.84 21,129
2012-07-06 46.01 46.09 45.65 46.01 20,779
2012-07-05 46.14 46.69 45.72 46.36 23,497
2012-07-03 45.01 47.61 44.82 46.02 51,496
2012-07-02 41.06 41.64 40.87 41.63 15,619
2012-06-29 40.60 41.01 40.38 40.85 22,363

» More Corporate Executive Brd Stock Price History

To see other companies like Corporate Executive Brd (EXBD), view our stock market today for news, and other data.