EXACT SCIENCES Historical Stock Price

Below is the stock price history for Exact Sciences EXAS. Data is recorded each day for the historical open, high, low, close and volume. The Exact Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exact Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 65.56 66.57 65.08 65.96 76,254
2018-10-12 67.87 68.95 66.33 67.37 51,976
2018-10-11 67.75 68.32 66.29 66.77 51,550
2018-10-10 69.07 69.07 67.41 67.62 88,230
2018-10-09 70.87 71.59 69.77 70.08 96,898
2018-10-08 70.34 70.49 67.53 68.47 108,808
2018-10-05 72.73 72.73 68.87 71.21 122,080
2018-10-04 75.77 76.26 72.14 72.42 102,220
2018-10-03 79.31 79.31 76.75 76.77 68,379
2018-10-02 77.83 78.06 75.86 77.12 66,389
2018-10-01 79.49 79.82 78.42 78.84 27,179
2018-09-28 77.62 79.58 77.62 79.10 69,244
2018-09-27 79.49 79.84 75.56 76.60 87,046
2018-09-26 78.42 79.86 78.42 79.19 55,159
2018-09-25 80.42 81.16 80.10 80.63 74,360
2018-09-24 76.08 78.77 75.99 78.63 69,788
2018-09-21 75.18 76.84 75.16 76.29 54,270
2018-09-20 75.42 75.54 74.78 74.83 42,733
2018-09-19 72.97 74.70 72.97 74.08 55,746
2018-09-18 73.49 73.54 71.93 72.78 68,924
2018-09-17 76.34 76.34 72.83 73.26 68,347
2018-09-14 76.90 77.99 76.185 76.185 49,671
2018-09-13 76.03 77.39 75.75 76.83 53,747
2018-09-12 74.90 75.97 74.45 75.49 41,192
2018-09-11 76.27 76.64 74.96 75.92 34,608
2018-09-10 77.99 77.99 75.63 75.88 60,412
2018-09-07 75.03 78.84 75.03 77.14 73,285
2018-09-06 76.06 76.35 74.23 74.99 68,402
2018-09-05 79.95 79.95 74.58 75.64 112,900
2018-09-04 74.86 77.66 74.37 77.455 75,005

» More Exact Sciences Stock Price History

To see other companies like Exact Sciences (EXAS), view our stock market today for news, and other data.