EXACT SCIENCES Historical Stock Price

Below is the stock price history for Exact Sciences EXAS. Data is recorded each day for the historical open, high, low, close and volume. The Exact Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exact Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 68.71 68.87 67.58 67.58 56,327
2018-07-19 66.74 67.79 66.69 67.71 65,732
2018-07-18 67.19 67.19 66.25 66.75 96,680
2018-07-17 64.10 67.06 64.10 66.71 110,202
2018-07-16 63.80 64.87 63.76 64.51 43,367
2018-07-13 63.90 64.05 63.19 63.75 48,207
2018-07-12 63.77 64.20 63.26 64.20 85,439
2018-07-11 61.16 62.57 61.16 62.47 69,274
2018-07-10 62.50 62.66 61.80 62.40 65,618
2018-07-09 63.02 63.02 61.21 62.13 55,603
2018-07-06 61.65 63.13 61.65 62.58 54,135
2018-07-05 62.23 62.23 60.19 62.23 88,439
2018-07-03 61.05 62.44 61.05 61.83 66,589
2018-07-02 59.02 60.74 58.72 60.36 65,571
2018-06-29 61.26 61.26 59.86 59.86 102,422
2018-06-28 60.21 61.02 58.80 60.58 126,492
2018-06-27 64.33 64.33 60.53 60.53 124,593
2018-06-26 64.97 65.25 63.53 64.19 109,072
2018-06-25 66.34 67.03 63.24 63.97 187,314
2018-06-22 68.67 68.67 66.32 66.43 283,658
2018-06-21 69.785 69.785 68.075 68.96 100,139
2018-06-20 69.97 69.99 68.80 69.27 122,938
2018-06-19 69.36 69.89 68.42 69.32 131,200
2018-06-18 69.48 71.08 68.87 69.89 139,912
2018-06-15 67.22 68.60 67.16 68.57 65,530
2018-06-14 67.48 67.73 67.05 67.39 106,218
2018-06-13 67.33 69.06 67.33 67.73 123,594
2018-06-12 64.71 67.97 64.71 66.37 89,588
2018-06-11 63.73 65.19 62.91 64.95 51,993
2018-06-08 60.66 63.68 60.27 63.18 203,911

» More Exact Sciences Stock Price History

To see other companies like Exact Sciences (EXAS), view our stock market today for news, and other data.