EXACTECH Historical Stock Price

Below is the stock price history for Exactech EXAC. Data is recorded each day for the historical open, high, low, close and volume. The Exactech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exactech Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-14 49.25 49.25 49.25 49.25 100
2018-02-13 49.30 49.30 49.25 49.25 23,523
2018-02-12 49.35 49.35 49.30 49.30 5,746
2018-02-09 49.40 49.45 49.30 49.375 33,361
2018-02-08 49.35 49.40 49.30 49.35 4,679
2018-02-07 49.35 49.45 49.35 49.45 2,418
2018-02-06 49.50 49.50 49.35 49.40 8,030
2018-02-05 50.00 50.00 49.35 49.625 44,056
2018-02-02 50.10 50.10 49.90 49.95 28,046
2018-02-01 49.90 50.15 49.90 50.10 3,006
2018-01-31 49.90 50.05 49.90 49.95 5,684
2018-01-30 49.70 50.05 49.70 50.05 5,766
2018-01-29 49.80 50.00 49.80 50.00 23,833
2018-01-26 49.80 49.925 49.80 49.90 3,126
2018-01-25 49.90 50.05 49.80 50.00 2,014
2018-01-24 49.85 50.10 49.80 50.025 1,707
2018-01-23 49.65 49.85 49.65 49.80 14,620
2018-01-22 49.70 50.00 49.70 49.80 9,269
2018-01-19 50.10 50.125 49.95 49.95 10,179
2018-01-18 50.15 50.35 50.15 50.20 4,455
2018-01-17 50.25 50.80 50.20 50.40 1,314
2018-01-16 50.00 50.45 50.00 50.40 6,159
2018-01-12 50.55 50.55 50.45 50.50 2,189
2018-01-11 50.70 50.85 50.425 50.425 2,223
2018-01-10 50.425 50.85 50.40 50.725 5,803
2018-01-09 50.60 50.65 50.60 50.65 1,821
2018-01-08 50.05 50.75 50.05 50.45 3,323
2018-01-05 49.35 49.45 49.35 49.35 6,419
2018-01-04 49.60 49.60 49.30 49.40 2,922
2018-01-03 49.25 49.40 49.25 49.35 535

» More Exactech Stock Price History

To see other companies like Exactech (EXAC), view our stock market today for news, and other data.