EXACTECH Historical Stock Price

Below is the stock price history for Exactech EXAC. Data is recorded each day for the historical open, high, low, close and volume. The Exactech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exactech Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 41.85 41.85 41.75 41.85 1,315
2017-11-22 41.75 41.80 41.75 41.80 48,769
2017-11-21 41.80 41.85 41.75 41.775 2,434
2017-11-20 41.75 41.80 41.75 41.80 8,419
2017-11-17 41.70 41.75 41.70 41.75 7,398
2017-11-16 41.75 41.75 41.70 41.75 4,121
2017-11-15 41.725 41.75 41.70 41.70 5,352
2017-11-14 41.70 41.75 41.70 41.75 5,369
2017-11-13 41.775 41.80 41.70 41.75 3,831
2017-11-10 41.75 41.85 41.75 41.80 4,297
2017-11-09 41.825 41.85 41.75 41.75 6,084
2017-11-08 41.80 41.85 41.80 41.80 9,459
2017-11-07 42.10 42.10 41.75 41.825 5,110
2017-11-06 42.55 42.55 42.00 42.00 9,475
2017-11-03 41.95 42.15 41.90 42.15 5,553
2017-11-02 41.925 41.95 41.90 41.925 2,696
2017-11-01 42.00 42.00 41.90 41.925 6,167
2017-10-31 41.725 41.80 41.725 41.80 12,050
2017-10-30 41.75 41.80 41.70 41.75 13,946
2017-10-27 41.85 41.85 41.70 41.75 20,765
2017-10-26 41.90 41.90 41.80 41.80 6,881
2017-10-25 41.85 41.90 41.825 41.825 12,051
2017-10-24 41.90 41.90 41.80 41.825 6,312
2017-10-23 41.80 42.00 41.75 41.85 61,210
2017-10-20 32.10 32.10 32.00 32.10 485
2017-10-19 32.00 32.00 31.80 32.00 239
2017-10-18 32.50 32.50 32.15 32.25 294
2017-10-17 32.55 32.55 32.55 32.55 9
2017-10-16 32.95 32.95 32.00 32.25 456
2017-10-13 32.55 32.55 31.90 32.175 1,082

» More Exactech Stock Price History

To see other companies like Exactech (EXAC), view our stock market today for news, and other data.