EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-06 64.83 65.37 64.62 64.87 30,659
2018-08-03 65.99 66.03 64.88 65.11 16,097
2018-08-02 64.86 66.16 64.86 65.87 17,160
2018-08-01 65.41 66.10 65.08 65.53 21,957
2018-07-31 64.77 65.16 64.29 64.71 29,729
2018-07-30 66.37 66.37 65.08 65.09 27,354
2018-07-27 66.37 66.62 65.34 65.91 36,748
2018-07-26 65.39 66.45 65.39 65.94 47,365
2018-07-25 65.85 66.135 64.84 65.10 37,724
2018-07-24 66.54 66.70 65.67 65.96 34,356
2018-07-23 66.18 66.86 65.73 66.57 43,746
2018-07-20 66.12 67.85 66.12 66.27 71,305
2018-07-19 67.15 67.15 64.61 65.49 73,598
2018-07-18 65.49 66.59 65.37 66.59 53,524
2018-07-17 65.00 65.76 64.67 65.42 44,621
2018-07-16 64.70 65.25 64.70 65.00 28,052
2018-07-13 64.76 64.88 64.05 64.22 61,262
2018-07-12 65.63 65.63 64.11 64.69 67,741
2018-07-11 66.36 66.36 65.53 65.81 30,218
2018-07-10 67.71 67.71 65.92 66.33 30,408
2018-07-09 66.61 67.84 66.61 67.57 27,386
2018-07-06 65.49 66.30 65.28 65.87 29,686
2018-07-05 65.62 65.62 65.03 65.53 36,052
2018-07-03 65.96 66.17 65.34 65.37 22,443
2018-07-02 64.96 65.82 64.96 65.67 63,729
2018-06-29 66.94 67.19 65.27 65.33 62,372
2018-06-28 66.18 66.41 65.46 66.01 52,076
2018-06-27 67.69 67.76 66.04 66.04 26,837
2018-06-26 67.67 68.13 67.35 67.78 23,923
2018-06-25 68.74 68.74 67.55 68.17 38,866

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.