EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-03 52.45 52.84 52.45 52.74 36,215
2019-05-02 52.33 52.40 51.79 52.15 54,210
2019-05-01 51.52 51.75 50.63 51.10 109,448
2019-04-30 51.60 51.90 51.49 51.57 95,372
2019-04-29 51.52 52.37 51.50 52.13 60,882
2019-04-26 50.60 50.87 50.10 50.80 69,553
2019-04-25 50.00 50.94 49.97 50.62 50,045
2019-04-24 50.55 51.13 50.29 50.95 49,909
2019-04-23 50.12 51.06 50.12 51.06 80,601
2019-04-22 49.97 50.44 49.97 50.15 97,624
2019-04-18 49.45 50.14 49.13 49.75 281,353
2019-04-17 51.62 51.97 51.25 51.90 79,671
2019-04-16 50.80 51.91 50.69 51.86 49,290
2019-04-15 51.65 51.65 50.74 50.74 43,887
2019-04-12 51.61 52.21 51.04 52.03 48,291
2019-04-11 51.07 51.07 50.37 50.70 34,884
2019-04-10 49.86 50.55 49.72 50.46 41,046
2019-04-09 50.28 50.84 50.08 50.13 41,456
2019-04-08 51.32 51.44 50.97 51.05 30,927
2019-04-05 51.40 51.71 51.28 51.28 48,649
2019-04-04 51.35 51.87 51.32 51.57 64,841
2019-04-03 50.91 51.15 50.35 50.48 85,701
2019-04-02 50.47 50.905 50.26 50.605 82,716
2019-04-01 49.51 50.06 49.08 50.06 46,275
2019-03-29 48.64 48.64 47.96 47.96 84,350
2019-03-28 47.90 48.37 47.28 48.33 67,190
2019-03-27 47.09 47.62 46.83 47.54 87,399
2019-03-26 47.09 47.39 46.78 47.39 60,626
2019-03-25 46.49 47.18 45.99 46.17 117,155
2019-03-22 47.32 47.64 46.59 46.725 124,212

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.