EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-03 44.04 44.79 43.57 43.97 45,712
2019-01-02 43.58 44.38 43.17 44.21 64,909
2018-12-31 43.38 43.38 42.63 43.22 35,042
2018-12-28 42.75 43.65 42.75 43.02 43,881
2018-12-27 42.37 42.70 41.17 42.25 67,613
2018-12-26 40.525 42.60 40.16 42.55 56,090
2018-12-24 40.71 41.34 40.39 40.47 27,481
2018-12-21 42.41 42.80 41.09 41.09 36,191
2018-12-20 42.21 43.04 41.71 42.00 54,402
2018-12-19 43.88 44.24 42.18 42.47 78,458
2018-12-18 44.46 45.07 43.61 44.08 69,517
2018-12-17 44.30 45.20 44.17 44.21 50,835
2018-12-14 44.69 45.76 44.47 44.62 66,165
2018-12-13 46.85 46.85 45.17 45.25 56,672
2018-12-12 46.53 47.38 46.53 46.68 81,257
2018-12-11 47.19 48.02 45.93 45.94 96,703
2018-12-10 48.20 48.20 46.73 47.27 62,266
2018-12-07 49.33 49.79 47.89 48.29 69,351
2018-12-06 49.72 49.73 48.11 49.10 83,449
2018-12-04 54.32 54.32 49.77 50.28 71,373
2018-12-03 54.09 55.09 53.77 54.11 110,141
2018-11-30 52.87 53.95 52.87 53.81 61,276
2018-11-29 52.74 53.15 52.32 52.87 45,432
2018-11-28 52.53 53.11 51.89 53.08 42,300
2018-11-27 52.09 52.81 52.09 52.39 63,205
2018-11-26 51.68 52.76 51.68 52.20 24,498
2018-11-23 50.72 51.69 50.72 51.04 11,276
2018-11-21 51.32 51.65 50.31 51.27 47,803
2018-11-20 52.30 52.30 50.69 50.91 47,725
2018-11-19 52.87 53.46 52.27 52.55 31,848

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.