EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 66.82 67.24 66.13 66.37 24,695
2018-02-16 66.16 67.45 66.16 66.90 23,981
2018-02-15 66.86 67.33 66.43 66.62 32,735
2018-02-14 65.38 67.02 64.92 67.02 39,174
2018-02-13 63.72 64.97 63.72 64.71 23,167
2018-02-12 64.79 64.93 63.57 64.35 35,567
2018-02-09 63.68 64.46 62.09 64.46 51,643
2018-02-08 65.18 65.18 62.93 62.93 49,486
2018-02-07 63.49 65.63 63.49 65.31 48,490
2018-02-06 61.03 64.50 61.03 63.88 105,270
2018-02-05 64.82 66.07 62.80 62.80 34,070
2018-02-02 66.85 67.31 65.65 66.07 42,435
2018-02-01 65.51 66.85 65.08 66.85 54,071
2018-01-31 66.70 66.93 65.79 65.95 41,272
2018-01-30 66.77 67.52 66.31 66.53 50,475
2018-01-29 68.43 69.09 67.75 67.75 51,701
2018-01-26 68.25 68.48 67.83 68.37 63,126
2018-01-25 67.05 69.15 67.01 68.28 77,429
2018-01-24 68.79 68.79 67.80 68.51 50,701
2018-01-23 68.13 68.51 67.42 68.24 26,959
2018-01-22 67.99 68.12 67.54 68.08 40,250
2018-01-19 67.25 68.02 67.25 67.95 27,733
2018-01-18 67.47 67.53 66.76 66.84 28,440
2018-01-17 67.18 67.46 66.47 67.21 33,424
2018-01-16 67.74 67.74 66.56 66.97 35,041
2018-01-12 67.37 67.61 66.92 67.30 45,211
2018-01-11 66.54 67.58 66.47 67.07 43,238
2018-01-10 64.59 66.53 64.59 65.89 71,617
2018-01-09 63.02 64.75 63.02 64.49 47,047
2018-01-08 62.31 62.61 62.13 62.46 35,814

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.