EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 58.42 58.52 57.93 58.02 21,235
2017-11-21 58.09 58.18 57.86 58.18 23,982
2017-11-20 58.01 58.05 57.73 57.97 31,352
2017-11-17 57.05 57.94 56.96 57.89 19,141
2017-11-16 57.51 57.68 56.96 57.25 39,704
2017-11-15 56.43 57.61 56.43 57.43 32,701
2017-11-14 57.10 57.36 57.03 57.22 36,311
2017-11-13 56.09 57.07 56.09 56.96 29,912
2017-11-10 57.02 57.02 56.59 56.72 20,362
2017-11-09 56.86 57.30 56.21 56.83 44,373
2017-11-08 57.55 57.55 56.70 57.32 44,471
2017-11-07 59.18 59.21 57.51 57.56 38,206
2017-11-06 59.48 59.53 58.96 59.17 44,367
2017-11-03 59.68 59.96 59.57 59.70 33,611
2017-11-02 59.94 60.31 59.57 60.00 60,116
2017-11-01 60.48 60.48 59.57 59.71 37,892
2017-10-31 60.18 60.24 59.71 59.92 57,507
2017-10-30 61.06 61.06 60.12 60.42 35,157
2017-10-27 61.31 61.64 60.63 61.31 60,929
2017-10-26 60.20 61.48 60.20 61.16 22,951
2017-10-25 60.92 61.16 60.03 60.21 40,359
2017-10-24 60.90 61.82 60.77 60.77 56,299
2017-10-23 61.365 61.52 60.57 60.87 43,478
2017-10-20 60.30 61.35 60.30 61.35 77,879
2017-10-19 57.50 59.79 57.44 59.34 142,430
2017-10-18 57.50 57.81 57.17 57.49 108,034
2017-10-17 58.74 58.74 57.095 57.095 84,399
2017-10-16 58.79 59.11 58.64 58.64 69,871
2017-10-13 58.97 59.38 58.57 58.66 96,110
2017-10-12 60.075 60.09 59.43 59.44 39,823

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.