EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 64.92 65.23 64.42 65.23 28,635
2018-08-17 64.35 64.69 63.97 64.65 35,086
2018-08-16 63.17 64.86 63.17 64.46 25,806
2018-08-15 64.01 64.06 62.42 62.81 47,769
2018-08-14 64.19 64.73 63.94 64.29 22,870
2018-08-13 64.02 64.66 63.63 63.63 43,699
2018-08-10 64.47 64.86 63.87 64.33 26,878
2018-08-09 65.22 65.41 64.41 64.75 31,977
2018-08-08 64.515 65.31 64.515 65.25 25,757
2018-08-07 64.95 65.39 64.61 64.72 56,664
2018-08-06 64.83 65.37 64.62 64.87 30,659
2018-08-03 65.99 66.03 64.88 65.11 16,097
2018-08-02 64.86 66.16 64.86 65.87 17,160
2018-08-01 65.41 66.10 65.08 65.53 21,957
2018-07-31 64.77 65.16 64.29 64.71 29,729
2018-07-30 66.37 66.37 65.08 65.09 27,354
2018-07-27 66.37 66.62 65.34 65.91 36,748
2018-07-26 65.39 66.45 65.39 65.94 47,365
2018-07-25 65.85 66.135 64.84 65.10 37,724
2018-07-24 66.54 66.70 65.67 65.96 34,356
2018-07-23 66.18 66.86 65.73 66.57 43,746
2018-07-20 66.12 67.85 66.12 66.27 71,305
2018-07-19 67.15 67.15 64.61 65.49 73,598
2018-07-18 65.49 66.59 65.37 66.59 53,524
2018-07-17 65.00 65.76 64.67 65.42 44,621
2018-07-16 64.70 65.25 64.70 65.00 28,052
2018-07-13 64.76 64.88 64.05 64.22 61,262
2018-07-12 65.63 65.63 64.11 64.69 67,741
2018-07-11 66.36 66.36 65.53 65.81 30,218
2018-07-10 67.71 67.71 65.92 66.33 30,408

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.