EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 70.93 70.98 70.15 70.41 20,604
2018-05-24 71.24 71.30 69.59 71.12 40,294
2018-05-23 71.80 71.80 71.19 71.41 34,570
2018-05-22 71.38 72.61 71.38 71.79 33,727
2018-05-21 70.98 71.65 70.98 71.37 36,216
2018-05-18 71.44 71.44 70.48 70.58 38,800
2018-05-17 70.83 71.52 70.57 71.11 46,417
2018-05-16 70.59 71.35 70.17 70.79 42,192
2018-05-15 70.32 70.99 70.23 70.37 54,875
2018-05-14 69.89 70.75 69.89 70.19 76,844
2018-05-11 69.75 69.93 69.27 69.56 26,390
2018-05-10 68.94 69.71 68.73 69.52 25,762
2018-05-09 68.52 69.59 68.20 69.40 56,546
2018-05-08 67.24 69.04 67.24 68.35 47,412
2018-05-07 67.48 68.08 67.11 67.82 30,545
2018-05-04 66.12 68.09 65.98 67.45 57,108
2018-05-03 66.96 67.25 66.02 66.59 66,498
2018-05-02 67.07 68.24 66.95 67.66 68,528
2018-05-01 65.87 67.60 65.78 67.60 50,625
2018-04-30 67.44 67.85 66.73 66.73 39,597
2018-04-27 66.66 67.58 66.66 67.54 74,505
2018-04-26 66.10 66.83 65.96 66.49 43,022
2018-04-25 66.29 66.68 65.98 66.00 62,477
2018-04-24 66.61 67.58 65.99 66.56 79,023
2018-04-23 65.94 66.82 65.71 66.44 58,271
2018-04-20 65.36 65.60 65.00 65.46 64,979
2018-04-19 62.35 65.45 62.35 65.02 123,175
2018-04-18 61.13 61.97 61.13 61.43 94,416
2018-04-17 62.14 62.28 60.88 61.53 72,713
2018-04-16 62.13 62.18 61.37 61.84 31,463

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.