EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 53.15 53.24 51.99 51.99 40,877
2019-03-18 53.24 53.58 53.15 53.53 56,764
2019-03-15 52.85 53.18 52.47 52.47 29,270
2019-03-14 52.61 52.91 52.51 52.68 33,921
2019-03-13 52.45 52.86 52.22 52.86 92,993
2019-03-12 51.98 52.16 51.65 51.89 25,854
2019-03-11 52.47 52.68 52.15 52.25 36,272
2019-03-08 51.87 52.69 51.87 52.21 35,534
2019-03-07 52.69 52.86 51.90 52.25 68,776
2019-03-06 54.28 54.53 53.18 53.33 40,591
2019-03-05 54.50 54.91 53.75 54.54 35,820
2019-03-04 54.87 55.34 53.96 54.55 41,435
2019-03-01 55.20 55.46 54.49 54.74 36,795
2019-02-28 55.10 55.10 54.54 54.60 46,098
2019-02-27 55.25 55.49 54.90 55.49 21,352
2019-02-26 55.44 55.69 54.79 54.82 25,762
2019-02-25 56.00 56.03 55.37 55.52 33,558
2019-02-22 55.47 55.47 54.92 55.31 22,155
2019-02-21 55.70 55.70 54.76 54.98 22,342
2019-02-20 54.99 55.76 54.67 55.68 24,487
2019-02-19 53.54 54.97 53.51 54.94 23,553
2019-02-15 53.51 54.42 53.51 53.87 37,720
2019-02-14 53.18 53.34 52.53 53.13 34,978
2019-02-13 53.73 53.94 53.29 53.47 34,414
2019-02-12 53.18 53.83 53.18 53.37 36,234
2019-02-11 52.23 52.47 51.89 52.47 17,722
2019-02-08 52.82 52.82 51.39 51.81 44,827
2019-02-07 53.18 53.39 52.04 52.59 66,334
2019-02-06 52.00 52.27 51.89 52.16 44,204
2019-02-05 51.55 51.93 51.41 51.88 46,571

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.