EAST WEST BANCORP Historical Stock Price

Below is the stock price history for East West Bancorp EWBC. Data is recorded each day for the historical open, high, low, close and volume. The East West Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

East West Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 54.70 54.70 53.76 53.88 88,717
2018-10-18 56.26 56.84 53.88 53.90 103,976
2018-10-17 55.07 56.18 54.52 55.78 103,144
2018-10-16 55.43 55.96 55.34 55.96 65,313
2018-10-15 55.99 56.53 55.80 56.07 42,766
2018-10-12 56.28 56.59 54.64 56.05 84,015
2018-10-11 59.12 59.41 57.56 57.56 75,112
2018-10-10 61.15 61.23 59.85 59.85 41,875
2018-10-09 61.12 61.44 60.78 60.78 60,352
2018-10-08 61.23 61.95 61.23 61.59 28,632
2018-10-05 62.41 62.43 61.21 61.52 41,501
2018-10-04 62.72 62.87 62.10 62.52 49,081
2018-10-03 60.94 62.43 60.78 62.07 54,210
2018-10-02 60.50 60.54 60.18 60.45 53,529
2018-10-01 61.37 61.52 60.27 60.64 73,857
2018-09-28 60.43 60.62 60.06 60.39 66,817
2018-09-27 60.59 61.14 60.26 60.34 59,225
2018-09-26 61.73 61.84 60.91 60.91 36,772
2018-09-25 61.88 62.01 61.64 61.98 36,844
2018-09-24 62.23 62.34 61.63 61.91 36,540
2018-09-21 62.98 62.98 62.61 62.64 59,458
2018-09-20 63.58 64.00 63.21 63.40 32,179
2018-09-19 62.46 62.62 62.21 62.36 59,066
2018-09-18 62.18 62.18 61.29 61.62 43,573
2018-09-17 62.77 62.93 61.63 62.07 35,484
2018-09-14 61.75 62.87 61.75 62.57 49,674
2018-09-13 62.36 62.45 61.54 61.71 24,406
2018-09-12 63.53 63.53 61.83 62.11 31,249
2018-09-11 62.89 63.74 62.89 63.12 30,788
2018-09-10 63.45 63.69 63.02 63.03 31,495

» More East West Bancorp Stock Price History

To see other companies like East West Bancorp (EWBC), view our stock market today for news, and other data.