EDWARDS LIFESCIENCES Historical Stock Price

Below is the stock price history for Edwards Lifesciences EW. Data is recorded each day for the historical open, high, low, close and volume. The Edwards Lifesciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edwards Lifesciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 122.48 124.10 122.48 123.84 31,651
2018-01-18 120.19 121.75 120.19 121.73 28,197
2018-01-17 120.81 121.01 120.19 120.34 43,260
2018-01-16 121.07 122.61 120.27 120.27 79,968
2018-01-12 119.46 120.97 119.28 120.90 36,110
2018-01-11 118.75 119.98 117.51 119.98 36,266
2018-01-10 118.93 118.93 117.60 118.49 26,675
2018-01-09 118.49 119.91 118.25 119.58 70,633
2018-01-08 116.13 118.66 115.36 118.33 52,970
2018-01-05 115.49 116.16 115.44 115.77 26,630
2018-01-04 116.69 116.69 113.87 115.34 26,282
2018-01-03 111.81 114.73 111.44 114.63 57,059
2018-01-02 111.32 112.14 110.96 111.52 67,616
2017-12-29 114.61 114.89 112.83 112.83 31,287
2017-12-28 113.59 114.57 113.41 114.57 46,646
2017-12-27 112.73 113.29 112.54 113.08 34,256
2017-12-26 112.43 112.83 111.87 112.17 35,255
2017-12-22 112.55 113.69 112.12 112.50 35,802
2017-12-21 114.23 114.79 113.00 113.40 52,709
2017-12-20 114.29 114.95 114.16 114.23 33,705
2017-12-19 115.55 115.55 114.38 114.38 25,291
2017-12-18 114.65 115.54 114.22 114.93 67,601
2017-12-15 114.86 115.05 113.86 114.09 102,027
2017-12-14 115.39 115.65 113.93 114.30 70,701
2017-12-13 115.90 116.46 115.55 115.56 84,977
2017-12-12 118.17 118.17 115.51 115.51 103,475
2017-12-11 118.05 118.90 117.75 118.13 43,240
2017-12-08 117.52 118.17 116.96 118.09 62,201
2017-12-07 115.03 118.44 115.03 117.30 108,976
2017-12-06 112.60 113.74 112.41 113.37 82,039

» More Edwards Lifesciences Stock Price History

To see other companies like Edwards Lifesciences (EW), view our stock market today for news, and other data.