EDWARDS LIFESCIENCES Historical Stock Price

Below is the stock price history for Edwards Lifesciences EW. Data is recorded each day for the historical open, high, low, close and volume. The Edwards Lifesciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edwards Lifesciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 139.33 140.00 137.79 138.69 70,667
2018-04-18 138.21 140.38 138.21 139.58 99,149
2018-04-17 137.91 139.39 134.46 139.18 137,953
2018-04-16 138.80 139.43 137.56 138.33 102,524
2018-04-13 139.33 139.33 137.13 137.90 74,697
2018-04-12 138.36 139.56 137.97 139.28 89,964
2018-04-11 138.70 139.82 137.44 137.44 116,718
2018-04-10 138.79 141.09 138.67 140.44 63,508
2018-04-09 137.83 139.17 137.18 137.85 75,283
2018-04-06 139.70 140.65 136.11 137.68 104,398
2018-04-05 139.47 142.26 139.17 141.14 74,013
2018-04-03 135.66 136.89 134.83 136.51 82,783
2018-04-02 139.01 139.49 133.69 135.26 102,346
2018-03-29 137.46 140.42 136.08 139.74 106,290
2018-03-28 138.84 138.84 136.44 137.05 71,096
2018-03-27 141.19 142.18 137.66 137.99 96,611
2018-03-26 136.39 140.60 136.22 140.52 89,551
2018-03-23 138.30 138.55 135.16 135.16 61,715
2018-03-22 139.79 139.94 137.23 137.23 79,148
2018-03-21 138.97 140.78 138.43 139.26 120,238
2018-03-20 141.21 141.88 140.42 141.39 47,043
2018-03-19 141.33 141.45 138.06 139.25 73,085
2018-03-16 141.76 143.22 141.72 142.57 89,132
2018-03-15 140.87 141.36 140.51 141.16 54,196
2018-03-14 141.37 141.51 140.00 140.95 59,526
2018-03-13 140.77 141.56 140.09 140.71 82,647
2018-03-12 139.95 140.59 139.25 140.365 72,570
2018-03-09 139.21 139.84 137.79 139.29 55,731
2018-03-08 138.19 138.62 136.89 138.03 45,453
2018-03-07 136.13 137.83 135.91 137.61 44,195

» More Edwards Lifesciences Stock Price History

To see other companies like Edwards Lifesciences (EW), view our stock market today for news, and other data.