EDWARDS LIFESCIENCES Historical Stock Price

Below is the stock price history for Edwards Lifesciences EW. Data is recorded each day for the historical open, high, low, close and volume. The Edwards Lifesciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edwards Lifesciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 148.09 148.57 146.95 148.20 40,389
2018-07-12 145.81 147.51 145.49 147.07 28,586
2018-07-11 145.10 145.18 143.965 144.75 91,722
2018-07-10 147.10 147.73 146.58 147.07 22,929
2018-07-09 148.27 148.27 146.17 147.04 39,554
2018-07-06 145.99 147.66 145.99 147.41 22,643
2018-07-05 146.60 146.60 145.13 146.58 30,800
2018-07-03 146.07 146.14 145.22 145.58 29,849
2018-07-02 144.91 146.02 144.33 146.02 51,255
2018-06-29 146.93 147.24 145.79 145.80 58,012
2018-06-28 145.08 146.93 144.49 146.68 70,275
2018-06-27 147.99 149.35 144.82 145.01 111,700
2018-06-26 150.16 151.20 149.52 150.19 34,040
2018-06-25 152.09 152.49 148.84 150.35 55,018
2018-06-22 152.26 154.05 152.12 153.04 25,188
2018-06-21 153.67 153.875 151.49 152.24 35,930
2018-06-20 153.93 155.11 153.71 153.86 38,363
2018-06-19 152.23 153.66 151.74 153.50 80,341
2018-06-18 151.21 154.10 151.21 153.21 43,172
2018-06-15 152.12 153.23 151.37 152.50 54,959
2018-06-14 151.91 153.09 150.24 151.50 62,287
2018-06-13 150.75 153.63 150.13 152.05 75,150
2018-06-12 146.98 149.11 146.98 148.81 64,952
2018-06-11 143.45 146.83 142.82 146.56 76,975
2018-06-08 141.86 143.345 141.53 142.60 38,669
2018-06-07 142.22 142.69 140.34 141.95 40,519
2018-06-06 141.24 141.85 140.40 141.77 53,545
2018-06-05 142.67 143.01 141.15 141.80 41,060
2018-06-04 141.66 143.35 140.86 142.71 49,968
2018-06-01 137.28 142.08 137.28 141.91 82,140

» More Edwards Lifesciences Stock Price History

To see other companies like Edwards Lifesciences (EW), view our stock market today for news, and other data.