EATON VANCE NY MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ny Muni Income Tr Sh Ben Int EVY. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ny Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ny Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 11.30 11.30 11.28 11.28 1,033
2018-11-15 11.32 11.34 11.31 11.31 700
2018-11-14 11.31 11.35 11.31 11.35 4,700
2018-11-13 11.34 11.34 11.33 11.33 1,600
2018-11-12 11.33 11.33 11.33 11.33 200
2018-11-08 11.30 11.30 11.28 11.28 200
2018-11-07 11.39 11.39 11.39 11.39 200
2018-11-06 11.32 11.32 11.32 11.32 110
2018-11-02 11.27 11.27 11.20 11.20 930
2018-11-01 11.28 11.28 11.26 11.26 300
2018-10-29 11.36 11.36 11.36 11.36 340
2018-10-25 11.36 11.36 11.36 11.36 100
2018-10-23 11.24 11.24 11.21 11.21 494
2018-10-22 11.28 11.28 11.28 11.28 200
2018-10-18 11.38 11.41 11.33 11.33 644
2018-10-17 11.35 11.35 11.35 11.35 963
2018-10-16 11.24 11.26 11.24 11.26 800
2018-10-15 11.17 11.17 11.17 11.17 100
2018-10-12 11.15 11.24 11.14 11.24 303
2018-10-11 11.21 11.21 11.13 11.13 1,010
2018-10-10 11.24 11.24 11.19 11.19 2,400
2018-10-09 11.25 11.41 11.25 11.41 838
2018-10-05 11.45 11.45 11.41 11.41 400
2018-10-02 11.72 11.72 11.72 11.72 100
2018-09-28 11.67 11.67 11.67 11.67 100
2018-09-27 11.69 11.90 11.69 11.87 617
2018-09-26 11.68 11.68 11.66 11.66 125
2018-09-21 11.79 11.79 11.79 11.79 100
2018-09-12 12.11 12.11 12.10 12.10 200
2018-09-10 12.12 12.12 12.11 12.11 648

» More Eaton Vance Ny Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ny Muni Income Tr Sh Ben Int (EVY), view our stock market today for news, and other data.