EATON VANCE NY MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ny Muni Income Tr Sh Ben Int EVY. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ny Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ny Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 12.70 12.73 12.70 12.73 280
2017-11-22 12.68 12.74 12.66 12.67 1,741
2017-11-21 12.74 12.74 12.69 12.69 1,529
2017-11-20 12.88 12.88 12.78 12.78 155
2017-11-16 12.81 12.94 12.81 12.94 1,202
2017-11-15 12.92 12.93 12.92 12.93 1,500
2017-11-13 12.81 12.83 12.81 12.83 601
2017-11-10 12.75 12.75 12.75 12.75 64
2017-11-08 12.84 12.93 12.84 12.92 700
2017-11-07 12.85 12.85 12.85 12.85 300
2017-11-06 12.93 12.93 12.83 12.84 2,900
2017-11-03 12.99 12.99 12.92 12.92 944
2017-11-02 13.15 13.15 13.05 13.05 1,704
2017-10-30 13.25 13.25 13.25 13.25 144
2017-10-27 13.10 13.17 13.10 13.17 5,797
2017-10-26 13.12 13.12 13.12 13.12 200
2017-10-25 13.14 13.15 13.14 13.15 500
2017-10-23 13.12 13.19 13.12 13.19 482
2017-10-20 13.13 13.13 13.13 13.13 300
2017-10-19 13.18 13.18 13.18 13.18 500
2017-10-18 13.15 13.18 13.15 13.18 343
2017-10-17 13.24 13.25 13.24 13.24 687
2017-10-16 13.29 13.29 13.29 13.29 100
2017-10-12 13.35 13.35 13.35 13.35 900
2017-10-11 13.24 13.26 13.24 13.26 1,400
2017-10-10 13.25 13.25 13.24 13.24 942
2017-10-09 13.22 13.22 13.22 13.22 600
2017-10-06 13.16 13.16 13.16 13.16 221
2017-10-03 13.20 13.20 13.20 13.20 154
2017-10-02 13.26 13.26 13.16 13.22 1,507

» More Eaton Vance Ny Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ny Muni Income Tr Sh Ben Int (EVY), view our stock market today for news, and other data.