EATON VANCE NY MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ny Muni Income Tr Sh Ben Int EVY. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ny Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ny Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 12.33 12.33 12.33 12.33 100
2018-02-16 12.44 12.44 12.36 12.36 300
2018-02-15 12.44 12.45 12.44 12.45 200
2018-02-12 12.47 12.47 12.47 12.47 200
2018-02-06 12.30 12.30 12.30 12.30 200
2018-01-29 12.44 12.44 12.44 12.44 125
2018-01-25 12.575 12.575 12.575 12.575 100
2018-01-24 12.62 12.62 12.62 12.62 300
2018-01-22 12.63 12.63 12.63 12.63 200
2018-01-18 12.63 12.63 12.62 12.62 618
2018-01-17 12.64 12.72 12.64 12.72 900
2018-01-16 12.70 12.70 12.69 12.70 1,500
2018-01-12 12.65 12.65 12.63 12.63 226
2018-01-11 12.69 12.69 12.69 12.69 383
2018-01-09 12.77 12.77 12.73 12.73 290
2018-01-08 12.78 12.81 12.78 12.80 1,490
2018-01-05 12.71 12.71 12.71 12.71 100
2018-01-04 12.63 12.63 12.63 12.63 1,300
2018-01-03 12.77 12.77 12.77 12.77 100
2018-01-02 12.71 12.71 12.71 12.71 300
2017-12-29 12.72 12.76 12.71 12.71 1,808
2017-12-28 12.75 12.79 12.75 12.77 1,200
2017-12-27 12.72 12.75 12.72 12.75 400
2017-12-26 12.61 12.63 12.61 12.63 1,695
2017-12-22 12.64 12.67 12.53 12.53 2,390
2017-12-21 12.65 12.65 12.57 12.57 3,100
2017-12-20 12.53 12.53 12.53 12.53 100
2017-12-19 12.57 12.57 12.53 12.54 2,800
2017-12-18 12.62 12.72 12.62 12.65 1,900
2017-12-15 12.61 12.71 12.57 12.71 2,750

» More Eaton Vance Ny Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ny Muni Income Tr Sh Ben Int (EVY), view our stock market today for news, and other data.