EATON VANCE NY MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ny Muni Income Tr Sh Ben Int EVY. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ny Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ny Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-21 11.98 11.99 11.98 11.99 1,993
2018-05-18 11.93 11.93 11.93 11.93 20
2018-05-16 12.06 12.06 12.06 12.06 761
2018-05-15 11.94 11.94 11.94 11.94 595
2018-05-11 11.93 12.01 11.93 12.01 1,002
2018-05-10 11.89 11.89 11.89 11.89 63
2018-05-09 11.95 11.96 11.95 11.96 120
2018-05-08 11.98 11.98 11.98 11.98 300
2018-05-04 12.00 12.00 12.00 12.00 318
2018-05-02 11.99 11.99 11.99 11.99 100
2018-05-01 11.97 11.97 11.97 11.97 100
2018-04-27 12.12 12.15 12.12 12.15 500
2018-04-26 11.98 11.98 11.94 11.98 1,100
2018-04-25 11.91 11.91 11.91 11.91 100
2018-04-23 11.86 11.86 11.86 11.86 54
2018-04-20 11.92 11.92 11.90 11.90 1,200
2018-04-18 12.00 12.00 11.99 11.99 422
2018-04-17 12.02 12.10 12.02 12.08 1,400
2018-04-13 12.14 12.14 12.14 12.14 100
2018-04-11 12.17 12.17 12.16 12.16 1,210
2018-04-02 12.23 12.23 12.23 12.23 200
2018-03-26 12.09 12.09 12.07 12.07 261
2018-03-22 12.20 12.20 12.20 12.20 145
2018-03-21 12.06 12.08 12.06 12.08 202
2018-03-20 12.04 12.04 12.04 12.04 100
2018-03-19 12.03 12.05 12.03 12.05 400
2018-03-16 12.14 12.14 12.10 12.10 400
2018-03-15 12.15 12.15 12.15 12.15 100
2018-03-12 12.19 12.19 12.19 12.19 26
2018-03-09 12.15 12.15 12.15 12.15 200

» More Eaton Vance Ny Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ny Muni Income Tr Sh Ben Int (EVY), view our stock market today for news, and other data.