EATON VANCE LTD DUR INCOME FD Historical Stock Price

Below is the stock price history for Eaton Vance Ltd Dur Income Fd EVV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ltd Dur Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ltd Dur Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 12.38 12.415 12.345 12.345 18,707
2018-10-17 12.35 12.385 12.35 12.38 8,891
2018-10-16 12.33 12.40 12.32 12.32 43,792
2018-10-15 12.31 12.335 12.30 12.32 21,320
2018-10-12 12.34 12.345 12.30 12.32 10,413
2018-10-11 12.35 12.38 12.26 12.265 31,846
2018-10-10 12.42 12.42 12.35 12.37 12,067
2018-10-09 12.57 12.57 12.54 12.54 2,755
2018-10-08 12.57 12.57 12.53 12.565 11,401
2018-10-05 12.61 12.62 12.54 12.54 7,848
2018-10-04 12.65 12.65 12.62 12.63 8,643
2018-10-03 12.70 12.70 12.65 12.65 30,747
2018-10-02 12.69 12.71 12.66 12.66 6,915
2018-10-01 12.68 12.68 12.65 12.65 6,599
2018-09-28 12.70 12.70 12.67 12.67 3,455
2018-09-27 12.71 12.72 12.70 12.71 3,578
2018-09-26 12.68 12.73 12.68 12.72 8,313
2018-09-25 12.70 12.74 12.69 12.71 8,200
2018-09-24 12.70 12.74 12.70 12.73 3,693
2018-09-21 12.77 12.77 12.75 12.755 9,356
2018-09-20 12.72 12.75 12.72 12.75 7,545
2018-09-19 12.71 12.755 12.71 12.75 4,401
2018-09-18 12.71 12.73 12.70 12.71 7,436
2018-09-17 12.71 12.71 12.68 12.69 6,218
2018-09-14 12.775 12.775 12.73 12.73 2,742
2018-09-13 12.81 12.81 12.75 12.755 2,500
2018-09-12 12.82 12.85 12.82 12.85 4,700
2018-09-11 12.78 12.82 12.77 12.81 7,850
2018-09-10 12.75 12.825 12.75 12.82 11,502
2018-09-07 12.77 12.79 12.77 12.77 56,389

» More Eaton Vance Ltd Dur Income Fd Stock Price History

To see other companies like Eaton Vance Ltd Dur Income Fd (EVV), view our stock market today for news, and other data.