EATON VANCE LTD DUR INCOME FD Historical Stock Price

Below is the stock price history for Eaton Vance Ltd Dur Income Fd EVV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ltd Dur Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ltd Dur Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 12.51 12.51 12.49 12.51 17,610
2018-07-13 12.50 12.525 12.49 12.525 12,178
2018-07-12 12.54 12.54 12.49 12.51 17,485
2018-07-11 12.52 12.535 12.49 12.535 17,068
2018-07-10 12.57 12.58 12.56 12.575 8,943
2018-07-09 12.58 12.59 12.55 12.55 24,179
2018-07-06 12.59 12.595 12.57 12.595 10,866
2018-07-05 12.59 12.60 12.585 12.59 5,761
2018-07-03 12.58 12.60 12.55 12.555 23,657
2018-07-02 12.60 12.62 12.55 12.555 19,877
2018-06-29 12.58 12.62 12.57 12.61 27,884
2018-06-28 12.57 12.59 12.55 12.585 11,958
2018-06-27 12.60 12.60 12.56 12.58 18,573
2018-06-26 12.54 12.60 12.53 12.60 25,244
2018-06-25 12.54 12.54 12.52 12.53 13,637
2018-06-22 12.58 12.60 12.575 12.575 9,706
2018-06-21 12.56 12.57 12.55 12.56 19,058
2018-06-20 12.54 12.59 12.54 12.57 25,392
2018-06-19 12.49 12.55 12.49 12.545 15,403
2018-06-18 12.61 12.62 12.51 12.52 16,964
2018-06-15 12.61 12.625 12.61 12.625 14,639
2018-06-14 12.61 12.63 12.605 12.63 23,192
2018-06-13 12.62 12.64 12.59 12.61 16,384
2018-06-12 12.64 12.65 12.61 12.625 21,123
2018-06-11 12.68 12.68 12.63 12.63 21,745
2018-06-08 12.67 12.695 12.67 12.67 14,229
2018-06-07 12.74 12.76 12.73 12.75 15,339
2018-06-06 12.71 12.75 12.71 12.74 18,770
2018-06-05 12.79 12.79 12.71 12.715 19,738
2018-06-04 12.74 12.79 12.74 12.78 16,852

» More Eaton Vance Ltd Dur Income Fd Stock Price History

To see other companies like Eaton Vance Ltd Dur Income Fd (EVV), view our stock market today for news, and other data.