EATON VANCE LTD DUR INCOME FD Historical Stock Price

Below is the stock price history for Eaton Vance Ltd Dur Income Fd EVV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ltd Dur Income Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ltd Dur Income Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 13.45 13.455 13.41 13.425 13,682
2017-12-14 13.435 13.46 13.43 13.45 12,422
2017-12-13 13.45 13.45 13.40 13.415 10,659
2017-12-12 13.44 13.46 13.42 13.44 9,861
2017-12-11 13.44 13.44 13.39 13.43 9,176
2017-12-08 13.42 13.47 13.38 13.455 19,555
2017-12-07 13.55 13.55 13.48 13.48 35,114
2017-12-06 13.55 13.57 13.54 13.54 20,900
2017-12-05 13.49 13.515 13.46 13.51 10,271
2017-12-04 13.50 13.52 13.45 13.475 12,117
2017-12-01 13.45 13.51 13.44 13.49 3,441
2017-11-30 13.47 13.51 13.46 13.465 9,148
2017-11-29 13.51 13.51 13.44 13.465 14,350
2017-11-28 13.53 13.55 13.48 13.495 14,105
2017-11-27 13.50 13.50 13.47 13.50 22,153
2017-11-24 13.57 13.59 13.52 13.57 19,028
2017-11-22 13.62 13.64 13.53 13.55 11,347
2017-11-21 13.67 13.68 13.56 13.56 24,690
2017-11-20 13.66 13.695 13.635 13.64 18,417
2017-11-17 13.55 13.62 13.55 13.61 6,180
2017-11-16 13.51 13.615 13.51 13.575 31,521
2017-11-15 13.47 13.47 13.39 13.46 8,014
2017-11-14 13.52 13.52 13.42 13.49 38,975
2017-11-13 13.71 13.71 13.53 13.545 26,384
2017-11-10 13.80 13.80 13.72 13.735 17,348
2017-11-09 13.91 13.93 13.795 13.82 22,129
2017-11-08 14.01 14.01 13.93 13.95 36,048
2017-11-07 13.97 14.01 13.97 14.01 6,950
2017-11-06 13.92 14.01 13.92 14.00 8,565
2017-11-03 13.95 13.95 13.91 13.91 9,148

» More Eaton Vance Ltd Dur Income Fd Stock Price History

To see other companies like Eaton Vance Ltd Dur Income Fd (EVV), view our stock market today for news, and other data.