EVERCORE PARTNERS CLASS A Historical Stock Price

Below is the stock price history for Evercore Partners Class A EVR. Data is recorded each day for the historical open, high, low, close and volume. The Evercore Partners Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evercore Partners Class A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 106.55 107.15 106.05 106.55 20,699
2018-07-12 107.10 107.25 106.10 106.80 28,095
2018-07-11 105.95 108.35 105.95 107.25 37,573
2018-07-10 107.90 108.90 107.10 108.375 20,518
2018-07-09 107.90 109.65 107.50 108.90 22,643
2018-07-06 106.25 108.20 106.25 107.70 32,326
2018-07-05 106.50 106.80 104.55 106.70 45,128
2018-07-03 107.10 107.10 105.90 105.95 14,241
2018-07-02 104.20 107.10 104.20 106.10 40,336
2018-06-29 106.70 108.25 105.50 105.50 31,749
2018-06-28 107.00 107.15 105.60 106.25 25,689
2018-06-27 107.75 109.65 106.45 106.45 42,493
2018-06-26 108.55 111.30 108.20 109.35 32,725
2018-06-25 107.85 109.25 106.90 108.275 39,910
2018-06-22 110.30 110.75 107.00 108.00 29,324
2018-06-21 111.15 111.15 108.15 109.40 34,920
2018-06-20 110.95 112.50 110.95 112.25 14,028
2018-06-19 110.05 111.05 109.30 110.50 14,967
2018-06-18 109.10 111.80 109.05 111.65 21,439
2018-06-15 110.35 111.50 109.30 110.70 19,579
2018-06-14 110.00 111.10 109.65 111.00 37,887
2018-06-13 109.15 112.00 109.15 110.90 33,314
2018-06-12 108.95 109.35 107.55 108.15 33,752
2018-06-11 111.20 111.20 108.50 108.55 23,063
2018-06-08 109.95 111.275 109.65 111.10 27,915
2018-06-07 110.65 110.65 108.90 109.70 22,498
2018-06-06 109.25 109.80 108.65 109.70 25,834
2018-06-05 106.55 108.25 106.40 108.25 29,479
2018-06-04 105.825 106.50 105.20 106.40 19,664
2018-06-01 106.30 106.30 105.15 105.35 16,524

» More Evercore Partners Class A Stock Price History

To see other companies like Evercore Partners Class A (EVR), view our stock market today for news, and other data.