EVERCORE PARTNERS CLASS A Historical Stock Price

Below is the stock price history for Evercore Partners Class A EVR. Data is recorded each day for the historical open, high, low, close and volume. The Evercore Partners Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evercore Partners Class A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 90.22 90.25 89.43 89.70 19,086
2018-10-12 87.69 90.09 87.69 90.09 29,868
2018-10-11 90.38 90.67 88.52 89.15 33,250
2018-10-10 93.92 94.12 91.04 91.04 14,952
2018-10-09 93.61 94.57 93.44 93.98 28,475
2018-10-08 93.72 94.22 92.23 93.80 33,650
2018-10-05 96.86 96.91 94.92 95.94 23,497
2018-10-04 97.33 97.42 95.87 96.78 28,442
2018-10-03 98.49 99.83 98.40 98.41 18,049
2018-10-02 98.23 98.27 97.38 97.63 19,894
2018-10-01 100.70 100.70 98.69 98.93 10,898
2018-09-28 100.90 101.05 100.30 100.60 14,775
2018-09-27 102.15 102.30 100.75 101.10 5,398
2018-09-26 102.10 102.50 101.35 101.80 28,674
2018-09-25 101.50 103.55 101.50 102.80 8,566
2018-09-24 102.60 102.60 101.40 102.45 5,489
2018-09-21 102.75 103.05 102.60 102.60 9,938
2018-09-20 102.60 102.80 102.15 102.45 16,866
2018-09-19 102.10 102.70 101.75 101.90 18,687
2018-09-18 102.80 102.80 100.05 101.00 15,509
2018-09-17 103.85 103.85 102.45 102.45 25,780
2018-09-14 103.75 105.05 103.75 104.80 11,228
2018-09-13 103.30 103.50 102.15 103.40 9,262
2018-09-12 102.50 103.10 101.80 102.85 22,227
2018-09-11 101.15 103.20 101.15 102.85 14,737
2018-09-10 101.15 102.50 100.85 101.70 20,237
2018-09-07 102.05 102.50 100.05 101.10 22,302
2018-09-06 104.40 104.75 102.30 102.65 19,631
2018-09-05 104.00 104.65 103.00 104.50 13,596
2018-09-04 105.20 105.40 103.40 104.35 19,285

» More Evercore Partners Class A Stock Price History

To see other companies like Evercore Partners Class A (EVR), view our stock market today for news, and other data.