EVERCORE PARTNERS CLASS A Historical Stock Price

Below is the stock price history for Evercore Partners Class A EVR. Data is recorded each day for the historical open, high, low, close and volume. The Evercore Partners Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evercore Partners Class A Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 89.00 90.30 89.00 89.60 5,458
2017-12-14 89.10 90.025 88.35 88.35 8,609
2017-12-13 90.00 90.25 88.90 88.90 3,655
2017-12-12 89.55 90.90 89.55 90.30 7,147
2017-12-11 89.70 89.80 88.90 89.25 5,937
2017-12-08 89.50 90.20 88.40 90.20 3,245
2017-12-07 87.55 88.85 87.55 88.725 6,322
2017-12-06 87.95 88.85 87.30 87.30 7,591
2017-12-05 88.50 89.65 88.35 88.75 16,939
2017-12-04 88.50 90.45 88.50 89.00 7,269
2017-12-01 86.55 86.80 84.60 86.80 9,841
2017-11-30 87.50 87.70 86.35 86.95 10,826
2017-11-29 86.30 88.05 86.30 86.75 15,883
2017-11-28 84.90 85.75 84.50 85.75 11,634
2017-11-27 85.75 86.40 84.75 84.95 6,640
2017-11-24 85.50 85.60 85.15 85.40 1,973
2017-11-22 86.70 86.70 85.25 85.40 4,586
2017-11-21 86.30 87.55 86.30 87.35 9,024
2017-11-20 83.30 85.75 83.30 85.75 5,413
2017-11-17 82.85 82.95 82.25 82.70 3,183
2017-11-16 83.25 83.30 82.40 82.90 5,272
2017-11-15 83.55 84.75 82.85 82.95 11,422
2017-11-14 83.30 84.55 83.15 84.30 11,269
2017-11-13 80.60 83.70 80.60 83.70 30,929
2017-11-10 80.70 81.00 79.50 80.60 7,266
2017-11-09 79.25 80.60 78.80 80.40 15,823
2017-11-08 76.90 79.85 76.90 79.55 14,174
2017-11-07 78.45 78.55 76.65 76.85 4,250
2017-11-06 77.95 78.95 77.95 78.50 4,913
2017-11-03 77.80 78.10 76.90 78.10 14,095

» More Evercore Partners Class A Stock Price History

To see other companies like Evercore Partners Class A (EVR), view our stock market today for news, and other data.