EATON VANCE PA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Pa Muni Income Tr Sh Ben Int EVP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-13 11.29 11.29 11.29 11.29 85
2018-06-08 11.33 11.33 11.33 11.33 500
2018-06-06 11.36 11.36 11.36 11.36 521
2018-06-05 11.41 11.43 11.41 11.43 152
2018-05-24 11.35 11.35 11.35 11.35 5
2018-05-21 11.26 11.26 11.26 11.26 200
2018-05-18 11.28 11.28 11.28 11.28 370
2018-05-02 11.43 11.43 11.43 11.43 100
2018-05-01 11.32 11.32 11.32 11.32 97
2018-04-24 11.35 11.35 11.31 11.31 300
2018-04-17 11.45 11.45 11.45 11.45 300
2018-04-12 11.52 11.52 11.52 11.52 300
2018-03-29 11.51 11.51 11.51 11.51 200
2018-03-26 11.56 11.56 11.51 11.51 901
2018-03-21 11.61 11.61 11.61 11.61 72
2018-03-20 11.66 11.66 11.58 11.58 500
2018-02-27 12.15 12.15 12.15 12.15 200
2018-02-22 12.06 12.06 12.06 12.06 5
2018-02-21 12.16 12.16 12.14 12.14 1,301
2018-02-20 12.22 12.22 12.22 12.22 200
2018-02-14 12.09 12.09 12.09 12.09 100
2018-02-09 12.20 12.20 12.20 12.20 100
2018-02-06 12.07 12.21 12.07 12.21 200
2018-01-26 12.21 12.23 12.21 12.23 477
2018-01-17 12.26 12.26 12.26 12.26 100
2018-01-16 12.26 12.26 12.26 12.26 334
2018-01-08 12.29 12.29 12.29 12.29 300
2017-12-19 12.26 12.26 12.26 12.26 200
2017-12-18 12.23 12.23 12.23 12.23 100
2017-12-15 12.13 12.18 12.11 12.18 600

» More Eaton Vance Pa Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Pa Muni Income Tr Sh Ben Int (EVP), view our stock market today for news, and other data.