EATON VANCE PA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Pa Muni Income Tr Sh Ben Int EVP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 11.53 11.53 11.53 11.53 38
2018-09-18 11.54 11.54 11.53 11.53 427
2018-09-14 11.61 11.61 11.575 11.575 200
2018-09-13 11.65 11.65 11.62 11.62 2,900
2018-09-07 11.74 11.74 11.74 11.74 150
2018-09-06 11.74 11.74 11.74 11.74 200
2018-09-04 11.76 11.76 11.76 11.76 1,481
2018-08-31 11.77 11.77 11.77 11.77 100
2018-08-30 11.72 11.72 11.72 11.72 200
2018-08-29 11.74 11.77 11.74 11.77 900
2018-08-28 11.84 11.84 11.74 11.74 1,273
2018-08-27 11.69 11.69 11.69 11.69 200
2018-08-24 11.65 11.65 11.65 11.65 200
2018-08-23 11.62 11.62 11.62 11.62 1,000
2018-08-21 11.66 11.66 11.66 11.66 209
2018-08-20 11.62 11.62 11.62 11.62 100
2018-08-17 11.59 11.59 11.59 11.59 200
2018-08-09 11.62 11.62 11.62 11.62 100
2018-08-06 11.66 11.66 11.66 11.66 200
2018-08-03 11.62 11.62 11.62 11.62 200
2018-08-02 11.68 11.68 11.68 11.68 200
2018-08-01 11.71 11.71 11.71 11.71 200
2018-07-27 11.46 11.97 11.46 11.81 2,115
2018-07-10 11.31 11.31 11.31 11.31 200
2018-07-09 11.26 11.26 11.26 11.26 100
2018-07-03 11.30 11.30 11.30 11.30 100
2018-06-27 11.32 11.32 11.32 11.32 100
2018-06-26 11.29 11.29 11.29 11.29 100
2018-06-13 11.29 11.29 11.29 11.29 85
2018-06-08 11.33 11.33 11.33 11.33 500

» More Eaton Vance Pa Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Pa Muni Income Tr Sh Ben Int (EVP), view our stock market today for news, and other data.