EATON VANCE PA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Pa Muni Income Tr Sh Ben Int EVP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 11.21 11.21 11.21 11.21 200
2018-12-11 11.27 11.27 11.27 11.27 400
2018-12-10 11.23 11.23 11.23 11.23 1,037
2018-12-07 11.13 11.13 11.13 11.13 64
2018-12-06 11.14 11.14 11.14 11.14 200
2018-12-04 11.08 11.12 11.08 11.12 302
2018-12-03 11.05 11.05 11.05 11.05 20
2018-11-30 10.97 10.97 10.97 10.97 100
2018-11-29 11.00 11.00 11.00 11.00 5,733
2018-11-28 10.86 10.86 10.86 10.86 328
2018-11-27 10.92 10.93 10.91 10.91 420
2018-11-15 10.95 10.95 10.93 10.93 268
2018-11-14 10.99 10.99 10.96 10.96 300
2018-11-12 11.00 11.00 10.97 10.97 600
2018-11-07 10.91 10.91 10.91 10.91 34
2018-10-31 10.88 10.88 10.88 10.88 100
2018-10-26 10.91 10.91 10.91 10.91 100
2018-10-25 10.96 10.96 10.96 10.96 200
2018-10-24 10.89 10.89 10.89 10.89 200
2018-10-22 10.83 10.83 10.83 10.83 192
2018-10-19 10.80 10.80 10.80 10.80 100
2018-10-18 10.75 10.75 10.72 10.72 696
2018-10-16 10.89 10.89 10.89 10.89 104
2018-10-03 11.20 11.20 11.20 11.20 718
2018-10-01 11.26 11.26 11.26 11.26 1,500
2018-09-27 11.30 11.30 11.30 11.30 100
2018-09-26 11.33 11.33 11.33 11.33 1,070
2018-09-19 11.53 11.53 11.53 11.53 38
2018-09-18 11.54 11.54 11.53 11.53 427
2018-09-14 11.61 11.61 11.575 11.575 200

» More Eaton Vance Pa Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Pa Muni Income Tr Sh Ben Int (EVP), view our stock market today for news, and other data.