EATON VANCE OH MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Oh Muni Income Tr Sh Ben Int EVO. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Oh Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Oh Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 13.28 13.40 13.28 13.40 2,410
2017-12-14 13.29 13.29 13.29 13.29 100
2017-12-12 13.22 13.25 13.22 13.25 604
2017-12-11 13.30 13.30 13.30 13.30 1,300
2017-12-08 13.35 13.35 13.34 13.34 400
2017-12-06 13.29 13.29 13.29 13.29 200
2017-11-24 13.39 13.40 13.39 13.39 36
2017-11-22 13.35 13.36 13.35 13.36 200
2017-11-14 13.28 13.28 13.28 13.28 501
2017-11-01 13.39 13.41 13.39 13.41 400
2017-10-31 13.40 13.40 13.40 13.40 200
2017-10-30 13.36 13.36 13.36 13.36 1
2017-10-26 13.38 13.38 13.38 13.38 400
2017-10-25 13.39 13.39 13.39 13.39 100
2017-10-23 13.59 13.59 13.48 13.50 500
2017-10-20 13.49 13.49 13.49 13.49 500
2017-10-19 13.59 13.59 13.59 13.59 100
2017-10-17 13.59 13.59 13.59 13.59 300
2017-10-13 13.52 13.52 13.52 13.52 800
2017-10-02 13.58 13.59 13.58 13.59 300
2017-09-27 13.59 13.59 13.59 13.59 600
2017-09-21 13.64 13.64 13.64 13.64 200
2017-09-20 13.70 13.70 13.70 13.70 100
2017-09-19 13.67 13.67 13.67 13.67 200
2017-09-11 13.68 13.68 13.60 13.60 828
2017-09-07 13.75 13.75 13.75 13.75 100
2017-09-06 13.70 13.70 13.70 13.70 100
2017-09-05 13.68 13.70 13.68 13.70 274
2017-09-01 13.74 13.74 13.69 13.72 400
2017-08-30 13.71 13.71 13.71 13.71 200

» More Eaton Vance Oh Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Oh Muni Income Tr Sh Ben Int (EVO), view our stock market today for news, and other data.