EATON VANCE OH MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Oh Muni Income Tr Sh Ben Int EVO. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Oh Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Oh Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-04 12.17 12.17 12.17 12.17 350
2018-10-03 12.32 12.32 12.32 12.32 410
2018-09-24 12.38 12.38 12.38 12.38 307
2018-09-20 12.48 12.48 12.41 12.41 293
2018-09-18 12.52 12.52 12.51 12.51 373
2018-09-14 12.61 12.61 12.61 12.61 1
2018-09-10 12.75 12.75 12.75 12.75 346
2018-09-05 12.70 12.75 12.70 12.75 2,684
2018-08-22 12.76 12.76 12.74 12.74 400
2018-08-15 12.78 12.78 12.78 12.78 400
2018-08-10 12.79 12.79 12.79 12.79 100
2018-08-07 12.86 12.86 12.86 12.86 500
2018-06-28 12.44 12.44 12.44 12.44 100
2018-06-25 12.33 12.33 12.33 12.33 100
2018-06-18 12.41 12.41 12.41 12.41 161
2018-06-15 12.36 12.36 12.36 12.36 100
2018-06-13 12.33 12.33 12.30 12.30 900
2018-06-05 12.40 12.40 12.40 12.40 100
2018-06-04 12.39 12.39 12.38 12.38 120
2018-05-31 12.49 12.50 12.49 12.50 200
2018-05-24 12.38 12.38 12.38 12.38 2
2018-05-16 12.60 12.60 12.60 12.60 72
2018-05-15 12.57 12.60 12.57 12.60 406
2018-05-14 12.58 12.58 12.58 12.58 100
2018-05-10 12.61 12.61 12.61 12.61 200
2018-04-20 12.50 12.50 12.50 12.50 1,800
2018-04-19 12.51 12.51 12.51 12.51 100
2018-04-17 12.58 12.58 12.53 12.53 1,203
2018-04-12 12.42 12.42 12.42 12.42 200
2018-04-10 12.49 12.49 12.49 12.49 218

» More Eaton Vance Oh Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Oh Muni Income Tr Sh Ben Int (EVO), view our stock market today for news, and other data.