EATON VANCE CALIF MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd EVM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 10.27 10.32 10.27 10.32 5,144
2018-12-07 10.15 10.15 10.09 10.15 400
2018-12-06 10.00 10.19 10.00 10.19 3,590
2018-12-04 10.10 10.13 10.06 10.13 12,623
2018-12-03 10.02 10.08 10.02 10.08 7,100
2018-11-30 9.94 10.00 9.94 9.98 10,392
2018-11-29 9.97 9.97 9.97 9.97 150
2018-11-28 9.86 9.92 9.86 9.92 2,560
2018-11-27 9.90 9.90 9.88 9.88 8,700
2018-11-26 9.90 9.90 9.90 9.90 1,000
2018-11-23 9.97 9.97 9.95 9.95 523
2018-11-21 9.93 9.93 9.93 9.93 542
2018-11-20 9.91 9.91 9.91 9.91 201
2018-11-19 9.98 9.98 9.91 9.93 400
2018-11-16 9.98 10.02 9.98 10.02 1,000
2018-11-15 10.01 10.02 10.01 10.02 906
2018-11-14 10.02 10.03 9.97 10.00 2,704
2018-11-13 10.02 10.02 10.02 10.02 200
2018-11-09 9.98 9.98 9.935 9.97 600
2018-11-08 9.89 9.96 9.89 9.96 2,200
2018-11-07 9.89 9.98 9.89 9.98 625
2018-11-06 9.88 9.90 9.85 9.90 9,602
2018-11-05 9.88 9.90 9.86 9.90 5,526
2018-11-02 9.76 9.76 9.76 9.76 1,400
2018-11-01 9.82 9.82 9.76 9.76 6,384
2018-10-31 9.77 9.79 9.75 9.75 3,642
2018-10-30 9.82 9.83 9.77 9.77 2,608
2018-10-29 9.84 9.84 9.84 9.84 4,343
2018-10-26 9.88 9.88 9.86 9.86 800
2018-10-25 9.81 9.85 9.81 9.85 2,400

» More Eaton Vance Calif Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd (EVM), view our stock market today for news, and other data.