EATON VANCE CALIF MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd EVM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 10.42 10.42 10.395 10.40 7,832
2018-06-19 10.33 10.38 10.33 10.38 1,400
2018-06-18 10.32 10.33 10.29 10.33 5,800
2018-06-15 10.34 10.34 10.34 10.34 4,428
2018-06-14 10.34 10.34 10.34 10.34 100
2018-06-13 10.35 10.35 10.35 10.35 300
2018-06-12 10.37 10.37 10.37 10.37 202
2018-06-11 10.40 10.40 10.35 10.35 1,280
2018-06-08 10.41 10.41 10.41 10.41 162
2018-06-07 10.35 10.39 10.34 10.39 1,374
2018-06-06 10.35 10.35 10.33 10.33 400
2018-06-05 10.37 10.37 10.35 10.35 600
2018-06-01 10.37 10.37 10.35 10.37 1,058
2018-05-31 10.39 10.40 10.37 10.37 275
2018-05-30 10.37 10.38 10.36 10.37 6,604
2018-05-29 10.34 10.36 10.34 10.36 256
2018-05-25 10.28 10.29 10.28 10.29 300
2018-05-23 10.26 10.27 10.26 10.27 1,700
2018-05-22 10.23 10.24 10.23 10.24 192
2018-05-21 10.21 10.21 10.20 10.20 700
2018-05-18 10.23 10.23 10.21 10.22 2,475
2018-05-17 10.23 10.23 10.21 10.21 400
2018-05-16 10.27 10.27 10.25 10.25 1,400
2018-05-15 10.27 10.27 10.24 10.24 3,083
2018-05-14 10.33 10.33 10.29 10.29 1,200
2018-05-11 10.31 10.31 10.31 10.31 174
2018-05-10 10.33 10.33 10.29 10.29 600
2018-05-08 10.30 10.30 10.29 10.29 900
2018-05-07 10.30 10.32 10.30 10.31 1,200
2018-05-04 10.305 10.32 10.295 10.30 700

» More Eaton Vance Calif Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd (EVM), view our stock market today for news, and other data.