EATON VANCE CALIF MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd EVM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 11.78 11.78 11.75 11.75 398
2017-11-22 11.79 11.79 11.72 11.72 2,400
2017-11-21 11.79 11.79 11.78 11.78 920
2017-11-17 11.84 11.90 11.84 11.90 2,775
2017-11-16 11.82 11.86 11.82 11.86 3,000
2017-11-15 11.83 11.88 11.81 11.82 11,202
2017-11-14 11.79 11.79 11.79 11.79 200
2017-11-13 11.80 11.80 11.77 11.78 4,640
2017-11-09 11.80 11.82 11.80 11.82 2,399
2017-11-08 11.89 11.89 11.87 11.88 2,000
2017-11-07 11.82 11.86 11.81 11.86 2,800
2017-11-06 11.82 11.82 11.82 11.82 400
2017-11-03 11.80 11.80 11.80 11.80 300
2017-11-02 11.86 11.86 11.81 11.81 600
2017-11-01 11.87 11.87 11.87 11.87 588
2017-10-31 11.875 11.875 11.875 11.875 271
2017-10-30 11.91 11.91 11.88 11.89 620
2017-10-27 11.95 11.95 11.83 11.85 7,774
2017-10-26 12.06 12.06 11.93 11.93 5,327
2017-10-25 12.20 12.20 12.05 12.06 5,100
2017-10-24 12.18 12.22 12.17 12.22 600
2017-10-23 12.24 12.24 12.19 12.19 1,284
2017-10-19 12.33 12.33 12.31 12.31 200
2017-10-18 12.31 12.31 12.25 12.25 768
2017-10-17 12.24 12.31 12.23 12.31 4,739
2017-10-16 12.23 12.26 12.23 12.25 4,723
2017-10-13 12.21 12.30 12.20 12.20 5,233
2017-10-12 12.19 12.19 12.19 12.19 186
2017-10-11 12.18 12.18 12.18 12.18 241
2017-10-10 12.17 12.22 12.17 12.18 1,000

» More Eaton Vance Calif Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd (EVM), view our stock market today for news, and other data.