EATON VANCE CALIF MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd EVM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 9.92 9.92 9.92 9.92 400
2018-09-20 10.005 10.005 9.97 9.97 300
2018-09-19 10.06 10.06 10.04 10.04 1,759
2018-09-17 10.18 10.18 10.14 10.14 300
2018-09-14 10.20 10.21 10.19 10.19 1,400
2018-09-13 10.20 10.21 10.20 10.21 1,000
2018-09-12 10.31 10.31 10.21 10.22 4,940
2018-09-11 10.33 10.34 10.30 10.30 2,300
2018-09-10 10.31 10.32 10.285 10.32 2,400
2018-09-07 10.34 10.34 10.34 10.34 1,300
2018-09-06 10.39 10.39 10.375 10.38 1,050
2018-09-05 10.43 10.43 10.385 10.40 6,420
2018-09-04 10.30 10.35 10.30 10.35 2,301
2018-08-31 10.28 10.30 10.28 10.30 1,074
2018-08-30 10.27 10.27 10.25 10.25 4,406
2018-08-29 10.27 10.27 10.26 10.26 2,867
2018-08-28 10.33 10.34 10.30 10.30 3,568
2018-08-27 10.27 10.31 10.265 10.31 1,900
2018-08-24 10.28 10.29 10.28 10.29 400
2018-08-23 10.30 10.30 10.23 10.25 3,100
2018-08-21 10.37 10.37 10.37 10.37 100
2018-08-20 10.41 10.41 10.41 10.41 600
2018-08-15 10.34 10.34 10.34 10.34 120
2018-08-14 10.35 10.35 10.32 10.33 2,300
2018-08-13 10.37 10.37 10.37 10.37 200
2018-08-08 10.31 10.31 10.31 10.31 200
2018-08-07 10.33 10.33 10.30 10.30 1,506
2018-08-06 10.29 10.31 10.28 10.31 1,509
2018-08-03 10.30 10.31 10.29 10.29 300
2018-08-02 10.30 10.30 10.25 10.25 2,952

» More Eaton Vance Calif Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd (EVM), view our stock market today for news, and other data.