EVER GLORY INTL GRP Historical Stock Price

Below is the stock price history for Ever Glory Intl Grp EVK. Data is recorded each day for the historical open, high, low, close and volume. The Ever Glory Intl Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ever Glory Intl Grp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-10 3.50 3.50 3.45 3.45 400
2018-07-09 3.50 3.50 3.50 3.50 2,050
2018-06-26 3.50 3.50 3.50 3.50 100
2018-06-20 3.60 3.60 3.50 3.50 2,800
2018-06-06 3.80 3.80 3.80 3.80 49
2018-06-05 4.00 4.00 4.00 4.00 300
2018-05-31 4.05 4.05 4.05 4.05 200
2018-05-24 4.20 4.20 4.20 4.20 200
2018-05-23 4.00 4.00 4.00 4.00 200
2018-05-17 4.30 4.30 4.30 4.30 1
2018-05-15 4.20 4.20 4.20 4.20 200
2018-05-14 4.25 4.25 4.25 4.25 10
2018-05-02 3.65 3.65 3.65 3.65 2,700
2018-04-06 3.50 3.50 3.50 3.50 300
2018-04-05 3.65 3.65 3.65 3.65 100
2018-04-02 3.85 3.85 3.85 3.85 2,000
2018-03-28 3.50 3.85 3.50 3.80 700
2018-03-20 3.00 3.00 3.00 3.00 100
2018-02-09 2.75 2.90 2.75 2.90 500
2018-02-07 2.70 2.70 2.70 2.70 375
2018-01-30 2.40 2.40 2.40 2.40 2,200
2018-01-19 2.55 2.55 2.55 2.55 100
2018-01-18 2.50 2.50 2.50 2.50 1,200
2018-01-17 2.50 2.50 2.50 2.50 100
2018-01-16 2.45 2.45 2.45 2.45 292
2018-01-11 2.35 2.35 2.35 2.35 100
2017-12-01 2.25 2.25 2.25 2.25 100
2017-11-30 2.25 2.30 2.25 2.30 300
2017-11-16 2.45 2.45 2.40 2.40 291
2017-11-15 2.40 2.40 2.40 2.40 100

» More Ever Glory Intl Grp Stock Price History

To see other companies like Ever Glory Intl Grp (EVK), view our stock market today for news, and other data.