EVER GLORY INTL GRP Historical Stock Price

Below is the stock price history for Ever Glory Intl Grp EVK. Data is recorded each day for the historical open, high, low, close and volume. The Ever Glory Intl Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ever Glory Intl Grp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-01 2.25 2.25 2.25 2.25 100
2017-11-30 2.25 2.30 2.25 2.30 300
2017-11-16 2.45 2.45 2.40 2.40 291
2017-11-15 2.40 2.40 2.40 2.40 100
2017-11-14 2.35 2.35 2.35 2.35 100
2017-11-13 2.45 2.45 2.45 2.45 400
2017-11-02 2.20 2.20 2.20 2.20 100
2017-10-09 2.30 2.30 2.30 2.30 200
2017-10-05 2.15 2.15 2.15 2.15 502
2017-09-29 2.25 2.25 2.25 2.25 100
2017-09-28 2.25 2.25 2.25 2.25 100
2017-09-06 2.45 2.45 2.45 2.45 100
2017-08-17 2.30 2.30 2.30 2.30 100
2017-08-02 2.40 2.40 2.40 2.40 1,700
2017-07-24 2.60 2.60 2.60 2.60 100
2017-05-15 2.50 2.60 2.50 2.60 400
2017-04-25 2.70 2.70 2.70 2.70 100
2017-04-20 2.50 2.50 2.50 2.50 100
2017-04-17 2.55 2.55 2.55 2.55 1,000
2017-03-31 2.60 2.60 2.60 2.60 800
2017-03-30 2.55 2.55 2.55 2.55 9
2017-03-06 2.65 2.65 2.65 2.65 87
2017-02-24 2.85 2.85 2.85 2.85 58
2017-02-09 2.35 2.35 2.35 2.35 100
2017-02-06 2.15 2.25 2.15 2.25 300
2017-01-31 2.25 2.25 2.25 2.25 100
2016-12-13 2.30 2.40 2.15 2.15 18,000
2016-12-09 2.15 2.15 2.15 2.15 200
2016-11-23 2.00 2.00 2.00 2.00 27
2016-11-11 2.15 2.30 2.10 2.30 1,588

» More Ever Glory Intl Grp Stock Price History

To see other companies like Ever Glory Intl Grp (EVK), view our stock market today for news, and other data.