EATON VANCE NJ MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Nj Muni Income Tr Sh Ben Int EVJ. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Nj Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Nj Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 11.86 11.94 11.86 11.94 332
2017-11-15 11.93 11.93 11.90 11.92 500
2017-11-14 11.82 11.82 11.79 11.79 1,137
2017-11-13 11.85 11.85 11.85 11.85 100
2017-11-10 11.92 11.92 11.92 11.92 200
2017-11-09 12.02 12.02 12.02 12.02 200
2017-11-08 12.01 12.03 12.01 12.03 360
2017-11-06 11.93 11.93 11.86 11.92 1,100
2017-11-03 11.85 12.15 11.85 12.15 3,768
2017-11-02 11.84 11.84 11.84 11.84 422
2017-11-01 11.99 11.99 11.87 11.94 640
2017-10-31 11.94 11.94 11.89 11.89 1,742
2017-10-26 11.97 11.97 11.97 11.97 200
2017-10-25 12.08 12.08 12.07 12.07 300
2017-10-24 12.14 12.14 12.11 12.11 400
2017-10-23 12.15 12.19 12.15 12.19 300
2017-10-20 12.12 12.12 12.12 12.12 100
2017-10-19 12.14 12.19 12.12 12.12 915
2017-10-18 12.18 12.28 12.16 12.16 1,413
2017-10-16 12.28 12.28 12.25 12.25 256
2017-10-13 12.27 12.31 12.27 12.31 1,818
2017-10-12 12.13 12.28 12.13 12.28 1,321
2017-10-11 12.21 12.21 12.21 12.21 400
2017-10-10 12.18 12.20 12.15 12.20 1,400
2017-10-09 12.13 12.13 12.13 12.13 608
2017-10-06 12.09 12.11 12.09 12.11 896
2017-10-05 12.01 12.04 12.01 12.04 200
2017-10-04 12.11 12.11 12.00 12.00 2,863
2017-10-02 12.01 12.01 12.01 12.01 205
2017-09-28 12.01 12.02 12.01 12.02 971

» More Eaton Vance Nj Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Nj Muni Income Tr Sh Ben Int (EVJ), view our stock market today for news, and other data.