EATON VANCE NJ MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Nj Muni Income Tr Sh Ben Int EVJ. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Nj Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Nj Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 11.72 11.72 11.72 11.72 1,600
2018-01-11 11.73 11.81 11.73 11.75 1,805
2018-01-10 11.75 11.82 11.75 11.82 1,125
2018-01-08 11.74 11.74 11.74 11.74 100
2018-01-04 11.82 11.82 11.72 11.72 400
2018-01-03 11.70 11.77 11.70 11.77 1,000
2018-01-02 11.66 11.68 11.60 11.68 2,192
2017-12-29 11.69 11.69 11.69 11.69 300
2017-12-28 11.65 11.73 11.65 11.72 2,833
2017-12-26 11.64 11.64 11.64 11.64 200
2017-12-22 11.65 11.68 11.65 11.68 495
2017-12-20 11.63 11.64 11.63 11.64 7,838
2017-12-19 11.66 11.66 11.60 11.64 1,400
2017-12-18 11.74 11.75 11.68 11.68 1,799
2017-12-15 11.78 11.78 11.77 11.77 400
2017-12-13 11.83 11.86 11.83 11.85 903
2017-12-12 11.79 11.79 11.79 11.79 100
2017-12-11 11.86 11.86 11.79 11.86 744
2017-12-08 11.80 11.80 11.80 11.80 1,317
2017-12-07 12.02 12.03 11.91 11.98 2,261
2017-12-06 12.01 12.01 12.01 12.01 199
2017-12-05 11.92 11.92 11.92 11.92 900
2017-12-04 11.81 11.86 11.76 11.86 2,100
2017-12-01 11.69 11.84 11.69 11.84 3,225
2017-11-30 11.75 11.75 11.75 11.75 200
2017-11-29 11.74 11.74 11.74 11.74 200
2017-11-28 11.76 11.81 11.67 11.67 2,556
2017-11-24 11.91 11.91 11.86 11.86 455
2017-11-22 11.87 11.87 11.79 11.79 2,204
2017-11-21 11.93 11.93 11.92 11.92 101

» More Eaton Vance Nj Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Nj Muni Income Tr Sh Ben Int (EVJ), view our stock market today for news, and other data.