EATON VANCE NJ MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Nj Muni Income Tr Sh Ben Int EVJ. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Nj Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Nj Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 11.65 11.65 11.65 11.65 300
2018-09-18 11.65 11.65 11.64 11.64 642
2018-09-14 11.72 11.72 11.70 11.70 1,000
2018-09-13 11.725 11.725 11.725 11.725 100
2018-09-12 11.81 11.81 11.77 11.77 400
2018-09-11 11.75 11.75 11.75 11.75 1,000
2018-09-06 11.80 11.82 11.79 11.82 1,370
2018-09-04 11.83 11.84 11.83 11.83 1,547
2018-08-31 11.87 11.87 11.87 11.87 200
2018-08-30 11.90 11.90 11.90 11.90 256
2018-08-29 11.82 11.84 11.82 11.84 300
2018-08-28 11.83 11.83 11.83 11.83 400
2018-08-22 11.75 11.75 11.75 11.75 100
2018-08-20 11.80 11.80 11.80 11.80 316
2018-08-13 11.77 11.77 11.77 11.77 800
2018-08-10 11.78 11.78 11.78 11.78 98
2018-08-08 11.75 11.75 11.74 11.74 651
2018-08-07 11.75 11.75 11.75 11.75 400
2018-08-06 11.74 11.74 11.74 11.74 100
2018-08-02 11.80 11.80 11.74 11.74 303
2018-08-01 11.72 11.72 11.70 11.70 600
2018-07-30 11.72 11.72 11.71 11.72 1,500
2018-07-27 11.98 11.98 11.75 11.76 5,550
2018-07-26 11.21 11.23 11.21 11.23 694
2018-07-25 11.22 11.23 11.21 11.21 500
2018-07-24 11.23 11.23 11.23 11.23 70
2018-07-23 11.21 11.21 11.21 11.21 500
2018-07-20 11.29 11.29 11.23 11.23 800
2018-07-10 11.22 11.22 11.22 11.22 100
2018-07-09 11.30 11.30 11.30 11.30 1,984

» More Eaton Vance Nj Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Nj Muni Income Tr Sh Ben Int (EVJ), view our stock market today for news, and other data.