EATON VANCE NJ MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Nj Muni Income Tr Sh Ben Int EVJ. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Nj Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Nj Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 11.18 11.18 11.18 11.18 40
2018-06-15 11.16 11.16 11.16 11.16 11
2018-06-12 11.16 11.16 11.16 11.16 100
2018-06-11 11.15 11.15 11.15 11.15 300
2018-06-01 11.28 11.28 11.28 11.28 504
2018-05-29 11.38 11.38 11.30 11.30 900
2018-05-25 11.21 11.21 11.21 11.21 541
2018-05-24 11.20 11.20 11.19 11.19 700
2018-05-23 11.14 11.14 11.14 11.14 500
2018-05-21 11.10 11.10 11.10 11.10 32
2018-05-17 11.17 11.18 11.17 11.18 335
2018-05-16 11.18 11.18 11.18 11.18 100
2018-05-14 11.19 11.19 11.19 11.19 114
2018-05-10 11.13 11.16 11.13 11.13 800
2018-05-09 11.19 11.19 11.18 11.18 300
2018-05-03 11.23 11.23 11.23 11.23 100
2018-05-01 11.19 11.20 11.19 11.20 300
2018-04-26 11.16 11.20 11.16 11.20 800
2018-04-25 11.16 11.16 11.16 11.16 100
2018-04-24 11.14 11.19 11.13 11.15 2,288
2018-04-23 11.09 11.12 11.09 11.12 700
2018-04-20 11.08 11.09 11.08 11.09 104
2018-04-19 11.15 11.15 11.15 11.15 500
2018-04-18 11.14 11.15 11.14 11.15 667
2018-04-17 11.11 11.11 11.11 11.11 300
2018-04-16 11.15 11.15 11.15 11.15 1
2018-04-13 11.16 11.16 11.16 11.16 100
2018-04-12 11.16 11.17 11.16 11.16 485
2018-04-11 11.17 11.18 11.17 11.18 156
2018-04-09 11.22 11.25 11.16 11.18 1,286

» More Eaton Vance Nj Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Nj Muni Income Tr Sh Ben Int (EVJ), view our stock market today for news, and other data.