ENVIROSTAR Historical Stock Price

Below is the stock price history for Envirostar EVI. Data is recorded each day for the historical open, high, low, close and volume. The Envirostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Envirostar Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 39.35 39.35 38.35 38.35 352
2018-01-12 40.00 40.00 40.00 40.00 100
2018-01-11 39.60 39.60 39.30 39.30 300
2018-01-10 37.80 37.90 37.80 37.90 200
2018-01-09 36.90 38.50 36.90 37.80 661
2018-01-08 37.95 37.95 37.00 37.00 804
2018-01-05 38.55 38.55 36.80 37.25 1,048
2018-01-04 37.50 38.60 37.50 38.60 353
2018-01-03 37.70 37.70 37.10 37.30 316
2018-01-02 38.45 38.45 35.95 36.30 1,879
2017-12-29 39.40 41.00 39.15 41.00 1,216
2017-12-28 36.80 39.10 36.80 39.10 1,000
2017-12-27 38.20 38.20 35.80 36.55 2,563
2017-12-26 38.75 38.95 35.50 38.95 3,364
2017-12-22 40.60 40.60 35.70 36.00 4,429
2017-12-21 36.95 42.15 36.95 40.65 2,213
2017-12-20 35.40 35.45 35.00 35.00 306
2017-12-19 35.40 36.00 34.65 34.90 1,514
2017-12-18 34.50 35.25 34.40 35.25 1,123
2017-12-15 34.85 35.45 34.20 34.80 1,957
2017-12-14 33.45 34.95 33.25 34.95 2,709
2017-12-13 32.30 34.00 32.30 34.00 2,892
2017-12-12 30.80 32.40 30.80 32.05 1,908
2017-12-11 30.60 31.25 30.50 30.50 276
2017-12-08 31.00 31.15 29.90 29.90 665
2017-12-07 31.75 31.75 30.70 30.70 1,123
2017-12-06 29.85 29.85 29.60 29.60 68
2017-12-05 29.00 29.80 29.00 29.50 617
2017-12-04 28.95 29.30 28.95 29.30 403
2017-12-01 28.65 28.95 28.20 28.95 2,003

» More Envirostar Stock Price History

To see other companies like Envirostar (EVI), view our stock market today for news, and other data.