ENVIROSTAR Historical Stock Price

Below is the stock price history for Envirostar EVI. Data is recorded each day for the historical open, high, low, close and volume. The Envirostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Envirostar Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 39.85 40.35 38.60 38.60 2,193
2018-09-20 39.30 40.90 39.15 39.95 900
2018-09-19 41.45 41.45 39.00 39.00 1,743
2018-09-18 42.45 44.65 42.20 42.475 1,860
2018-09-17 44.80 45.75 42.15 42.15 1,213
2018-09-14 45.15 45.15 45.15 45.15 100
2018-09-13 44.85 45.25 44.65 44.65 517
2018-09-12 44.40 44.60 44.40 44.50 300
2018-09-11 44.40 44.75 43.70 43.70 1,026
2018-09-10 44.80 44.80 43.75 43.75 793
2018-09-07 44.00 44.15 43.05 43.05 1,205
2018-09-06 42.65 43.45 40.30 43.45 1,388
2018-09-05 45.50 46.00 44.40 44.40 844
2018-09-04 46.05 47.15 45.75 45.75 389
2018-08-31 47.15 47.15 45.80 45.80 709
2018-08-30 47.40 47.40 47.40 47.40 10
2018-08-29 47.00 47.40 47.00 47.40 240
2018-08-28 47.20 47.20 46.85 46.85 200
2018-08-27 47.45 47.50 47.45 47.50 17
2018-08-24 47.30 47.30 47.30 47.30 300
2018-08-23 47.25 47.45 47.25 47.30 526
2018-08-21 47.00 47.15 47.00 47.15 371
2018-08-20 46.00 46.00 46.00 46.00 100
2018-08-17 44.85 45.80 44.85 45.55 163
2018-08-16 46.10 47.15 46.10 47.15 693
2018-08-15 44.00 44.70 44.00 44.65 340
2018-08-14 43.35 45.00 43.35 44.40 385
2018-08-13 43.30 43.30 43.05 43.05 20
2018-08-10 43.20 43.20 43.15 43.15 205
2018-08-09 42.85 43.00 42.85 43.00 400

» More Envirostar Stock Price History

To see other companies like Envirostar (EVI), view our stock market today for news, and other data.