ENVIROSTAR Historical Stock Price

Below is the stock price history for Envirostar EVI. Data is recorded each day for the historical open, high, low, close and volume. The Envirostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Envirostar Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 36.20 37.48 36.13 36.33 1,482
2018-12-17 36.06 36.53 35.75 36.08 2,224
2018-12-14 36.05 36.68 35.23 35.80 1,443
2018-12-13 34.00 35.47 34.00 35.23 555
2018-12-12 36.60 36.66 36.16 36.44 520
2018-12-11 33.61 36.63 33.61 36.54 554
2018-12-10 34.15 36.17 34.15 36.17 312
2018-12-07 35.03 35.03 33.75 33.98 1,265
2018-12-06 35.55 36.35 35.48 35.89 209
2018-12-04 36.90 37.35 36.11 36.99 678
2018-12-03 36.48 36.52 36.00 36.38 336
2018-11-30 33.62 35.41 33.62 35.40 375
2018-11-29 35.31 35.31 33.02 34.62 771
2018-11-28 33.55 35.63 33.52 35.35 1,175
2018-11-27 35.67 36.01 34.06 34.06 906
2018-11-26 35.52 36.70 34.57 35.02 771
2018-11-23 33.16 34.11 33.16 33.93 47
2018-11-21 31.70 34.39 31.70 33.99 1,497
2018-11-20 33.00 33.59 32.51 33.19 913
2018-11-19 29.82 34.35 29.82 33.67 1,195
2018-11-16 26.50 28.86 25.51 28.82 2,664
2018-11-15 28.78 29.11 27.20 27.31 1,803
2018-11-14 33.50 33.66 27.94 28.90 3,629
2018-11-13 33.65 33.71 33.50 33.55 497
2018-11-12 35.04 35.04 33.55 33.55 220
2018-11-09 38.00 38.00 34.50 35.10 560
2018-11-08 39.68 40.24 39.68 40.24 115
2018-11-06 39.93 40.99 39.57 40.99 584
2018-11-05 40.55 40.55 39.33 39.33 265
2018-11-02 40.44 40.44 40.01 40.01 345

» More Envirostar Stock Price History

To see other companies like Envirostar (EVI), view our stock market today for news, and other data.