ENVIROSTAR Historical Stock Price

Below is the stock price history for Envirostar EVI. Data is recorded each day for the historical open, high, low, close and volume. The Envirostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Envirostar Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.90 27.50 26.90 27.35 102
2017-11-16 27.25 27.25 26.30 26.45 412
2017-11-15 26.30 26.35 26.30 26.35 144
2017-11-14 26.15 26.30 26.00 26.00 506
2017-11-13 27.10 27.10 27.00 27.00 229
2017-11-10 27.45 27.45 27.45 27.45 100
2017-11-09 26.40 26.85 26.25 26.85 28
2017-11-08 26.20 26.20 25.35 25.65 292
2017-11-07 26.95 26.95 25.70 25.80 233
2017-11-06 25.40 26.15 25.25 25.55 536
2017-11-03 26.50 26.50 25.60 25.60 782
2017-11-02 26.80 27.05 26.80 26.95 934
2017-11-01 26.35 26.65 26.35 26.60 953
2017-10-31 27.00 27.20 26.50 26.50 4,295
2017-10-30 27.45 27.65 27.00 27.15 3,703
2017-10-27 25.70 26.70 25.70 26.70 1,486
2017-10-26 25.80 25.80 25.40 25.80 2,176
2017-10-25 26.00 26.00 25.15 25.45 585
2017-10-24 26.40 27.10 26.05 26.80 833
2017-10-23 25.15 26.20 25.10 26.05 2,730
2017-10-20 23.95 24.75 23.85 24.60 2,595
2017-10-19 23.75 23.95 23.50 23.50 843
2017-10-18 24.50 25.00 23.70 24.45 6,679
2017-10-17 24.60 24.75 23.95 24.35 1,912
2017-10-16 23.80 23.90 23.50 23.50 750
2017-10-13 26.25 26.25 23.90 24.25 3,440
2017-10-12 22.65 24.15 22.65 24.10 3,576
2017-10-11 22.85 23.35 22.25 23.05 1,536
2017-10-10 21.85 23.60 21.85 22.90 5,126
2017-10-09 22.85 22.90 22.00 22.00 2,705

» More Envirostar Stock Price History

To see other companies like Envirostar (EVI), view our stock market today for news, and other data.