ENVIROSTAR Historical Stock Price

Below is the stock price history for Envirostar EVI. Data is recorded each day for the historical open, high, low, close and volume. The Envirostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Envirostar Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 39.60 40.10 39.45 39.80 420
2018-06-19 40.10 40.20 39.35 40.20 696
2018-06-18 39.80 42.75 39.80 40.25 1,894
2018-06-15 38.60 38.60 38.60 38.60 7
2018-06-14 40.00 40.00 40.00 40.00 507
2018-06-12 40.05 40.05 40.00 40.00 184
2018-06-11 40.20 40.20 40.10 40.10 5
2018-06-08 39.75 40.00 39.75 40.00 175
2018-06-06 39.30 39.55 39.30 39.55 102
2018-06-05 39.80 39.90 39.75 39.90 124
2018-06-04 39.00 39.75 39.00 39.75 108
2018-06-01 39.90 39.90 39.90 39.90 109
2018-05-31 39.65 39.85 39.65 39.85 2
2018-05-30 40.05 40.05 40.05 40.05 1
2018-05-29 39.55 39.55 39.55 39.55 1
2018-05-24 39.60 39.60 39.60 39.60 1
2018-05-23 38.95 38.95 38.95 38.95 102
2018-05-22 39.55 39.55 39.20 39.55 7
2018-05-21 40.00 40.15 39.45 39.45 602
2018-05-18 39.95 40.00 39.95 40.00 102
2018-05-17 40.00 40.00 39.55 39.80 212
2018-05-16 39.85 40.00 39.85 40.00 1,220
2018-05-15 39.15 39.30 38.85 39.20 542
2018-05-14 38.70 39.95 38.70 39.95 273
2018-05-11 39.15 39.20 39.15 39.20 200
2018-05-10 39.20 39.75 38.50 38.50 626
2018-05-09 38.60 38.70 38.60 38.70 191
2018-05-08 37.55 38.35 36.55 37.45 555
2018-05-07 37.30 37.45 37.10 37.45 379
2018-05-04 38.00 38.15 37.35 37.35 345

» More Envirostar Stock Price History

To see other companies like Envirostar (EVI), view our stock market today for news, and other data.