EV ENERGY PARTNERS LP UNITS Historical Stock Price

Below is the stock price history for Ev Energy Partners Lp Units EVEP. Data is recorded each day for the historical open, high, low, close and volume. The Ev Energy Partners Lp Units stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ev Energy Partners Lp Units Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 0.6171 0.6295 0.6115 0.6155 13,925
2017-12-13 0.6606 0.6701 0.6311 0.6311 14,105
2017-12-12 0.70 0.72 0.669 0.6715 20,496
2017-12-11 0.70 0.77 0.677 0.6948 14,037
2017-12-08 0.71 0.71 0.67 0.68 10,482
2017-12-07 0.75 0.75 0.706 0.716 1,890
2017-12-06 0.73 0.80 0.7207 0.7207 19,646
2017-12-05 0.79 0.79 0.75 0.75 10,932
2017-12-04 0.83 0.84 0.78 0.78 8,607
2017-12-01 0.8064 0.98 0.8064 0.85 45,696
2017-11-30 0.64 0.799 0.64 0.78 12,229
2017-11-29 0.63 0.63 0.61 0.6205 3,300
2017-11-28 0.6101 0.64 0.5999 0.6298 4,866
2017-11-27 0.65 0.6599 0.6241 0.6241 5,800
2017-11-24 0.68 0.68 0.6603 0.6799 9,316
2017-11-22 0.6277 0.6377 0.6277 0.6377 380
2017-11-21 0.6599 0.6675 0.62 0.62 6,253
2017-11-20 0.65 0.65 0.65 0.65 450
2017-11-17 0.6451 0.70 0.6451 0.6921 10,020
2017-11-16 0.61 0.65 0.60 0.64 2,300
2017-11-15 0.63 0.69 0.58 0.58 15,230
2017-11-14 0.7551 0.7551 0.68 0.72 800
2017-11-13 0.79 0.79 0.7501 0.7501 500
2017-11-10 0.81 0.85 0.81 0.85 3,038
2017-11-09 0.8582 0.9126 0.8582 0.90 3,198
2017-11-08 0.9801 0.99 0.951 0.98 5,500
2017-11-07 1.25 1.25 1.00 1.02 40,778
2017-11-06 1.08 1.40 1.00 1.27 50,800
2017-11-03 0.997 1.13 0.871 1.05 88,057
2017-11-02 0.6317 0.75 0.6317 0.75 10,809

» More Ev Energy Partners Lp Units Stock Price History

To see other companies like Ev Energy Partners Lp Units (EVEP), view our stock market today for news, and other data.