EVANS BANCORP Historical Stock Price

Below is the stock price history for Evans Bancorp EVBN. Data is recorded each day for the historical open, high, low, close and volume. The Evans Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evans Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 36.70 36.70 36.70 36.70 102
2018-12-10 36.79 36.79 36.79 36.79 12
2018-12-07 37.98 37.98 36.65 36.65 318
2018-12-06 37.00 37.49 36.75 37.13 371
2018-12-04 40.20 40.20 39.15 39.15 351
2018-12-03 40.20 40.20 39.40 39.40 330
2018-11-30 40.00 40.75 40.00 40.75 552
2018-11-29 39.92 39.92 39.08 39.08 108
2018-11-28 39.35 39.35 39.35 39.35 100
2018-11-27 39.22 39.22 39.22 39.22 14
2018-11-26 40.63 40.63 40.63 40.63 10
2018-11-23 41.20 41.20 41.20 41.20 4
2018-11-21 39.85 39.85 39.85 39.85 50
2018-11-20 40.90 40.90 40.90 40.90 1
2018-11-19 41.21 41.21 41.21 41.21 12
2018-11-16 41.87 42.00 41.50 41.50 302
2018-11-15 41.55 41.55 41.55 41.55 63
2018-11-14 40.55 41.90 40.55 41.90 88
2018-11-13 41.30 41.30 41.30 41.30 100
2018-11-12 41.20 41.53 40.67 41.53 146
2018-11-08 41.67 41.67 41.67 41.67 10
2018-11-07 42.47 42.47 42.47 42.47 100
2018-11-06 42.57 42.57 42.57 42.57 1
2018-11-05 42.40 42.70 42.40 42.50 193
2018-11-02 42.90 42.90 42.90 42.90 100
2018-11-01 43.20 44.05 43.20 43.61 282
2018-10-30 43.60 43.60 43.60 43.60 100
2018-10-29 43.50 43.50 43.30 43.41 487
2018-10-26 42.70 43.26 42.11 43.26 380
2018-10-25 44.00 44.00 43.07 43.11 133

» More Evans Bancorp Stock Price History

To see other companies like Evans Bancorp (EVBN), view our stock market today for news, and other data.