EVANS BANCORP Historical Stock Price

Below is the stock price history for Evans Bancorp EVBN. Data is recorded each day for the historical open, high, low, close and volume. The Evans Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evans Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 47.20 47.20 47.20 47.20 1,820
2018-09-20 47.05 47.05 47.05 47.05 143
2018-09-17 47.15 47.15 47.15 47.15 3
2018-09-13 46.75 46.75 46.75 46.75 100
2018-09-12 47.15 47.15 47.15 47.15 7
2018-09-11 47.00 47.25 47.00 47.05 135
2018-09-10 47.40 47.40 47.40 47.40 98
2018-09-07 47.40 47.40 47.40 47.40 1,247
2018-09-06 47.35 47.35 47.35 47.35 2
2018-09-05 47.35 47.35 47.35 47.35 2
2018-09-04 47.25 47.35 47.25 47.35 119
2018-08-31 47.30 47.30 47.30 47.30 1
2018-08-29 47.15 47.15 47.15 47.15 4
2018-08-28 47.00 47.00 47.00 47.00 44
2018-08-27 47.05 47.05 47.05 47.05 9
2018-08-24 47.35 47.35 47.35 47.35 300
2018-08-23 47.35 47.35 47.35 47.35 5
2018-08-17 47.00 47.00 47.00 47.00 315
2018-08-13 47.25 47.25 47.25 47.25 23
2018-07-31 46.90 46.90 46.90 46.90 100
2018-07-30 47.10 47.10 46.80 46.80 230
2018-07-25 47.70 47.70 47.70 47.70 50
2018-07-24 46.90 46.90 46.90 46.90 6
2018-07-20 46.65 46.65 46.65 46.65 96
2018-07-19 46.75 46.75 46.75 46.75 35
2018-07-17 46.30 46.30 46.30 46.30 24
2018-07-13 46.70 46.70 46.70 46.70 100
2018-07-12 47.15 47.15 47.15 47.15 10
2018-07-11 47.10 47.10 46.85 46.85 200
2018-07-10 46.30 46.30 46.30 46.30 250

» More Evans Bancorp Stock Price History

To see other companies like Evans Bancorp (EVBN), view our stock market today for news, and other data.