EVANS BANCORP Historical Stock Price

Below is the stock price history for Evans Bancorp EVBN. Data is recorded each day for the historical open, high, low, close and volume. The Evans Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evans Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 42.65 42.65 42.65 42.65 4
2017-12-11 42.50 42.70 41.80 41.80 65
2017-12-08 44.10 44.10 44.10 44.10 60
2017-12-06 44.40 44.40 42.90 42.90 689
2017-12-05 42.85 43.40 42.55 43.40 381
2017-12-04 43.25 43.25 43.25 43.25 22
2017-12-01 43.60 43.60 43.60 43.60 2
2017-11-30 43.00 44.25 43.00 44.25 1,034
2017-11-29 41.20 42.75 41.20 42.75 28
2017-11-28 42.25 42.65 42.00 42.00 499
2017-11-27 41.90 41.90 41.90 41.90 119
2017-11-24 41.75 42.35 41.30 41.50 1,835
2017-11-22 42.25 42.25 42.00 42.00 237
2017-11-21 42.80 42.80 42.00 42.00 906
2017-11-20 43.00 43.00 41.85 41.85 84
2017-11-15 42.60 43.55 42.30 42.30 143
2017-11-13 40.60 40.60 40.60 40.60 4
2017-11-10 41.75 42.45 41.75 41.75 518
2017-11-08 43.45 43.45 43.45 43.45 100
2017-11-07 43.40 43.40 43.40 43.40 40
2017-11-03 44.05 44.05 43.00 43.00 340
2017-11-01 42.50 42.50 42.50 42.50 100
2017-10-31 42.95 42.95 42.95 42.95 100
2017-10-30 43.90 43.90 43.90 43.90 30
2017-10-27 42.75 42.75 42.75 42.75 40
2017-10-26 42.70 42.70 42.70 42.70 100
2017-10-25 43.10 43.10 42.90 42.90 166
2017-10-20 43.75 43.75 43.45 43.45 222
2017-10-18 44.25 44.25 43.55 43.55 114
2017-10-16 43.25 43.25 43.25 43.25 130

» More Evans Bancorp Stock Price History

To see other companies like Evans Bancorp (EVBN), view our stock market today for news, and other data.