EVANS BANCORP Historical Stock Price

Below is the stock price history for Evans Bancorp EVBN. Data is recorded each day for the historical open, high, low, close and volume. The Evans Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evans Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 47.80 48.65 47.80 48.65 1,978
2018-06-19 47.40 48.25 46.65 48.05 638
2018-06-15 45.85 46.75 45.85 46.55 624
2018-06-14 45.60 45.60 45.55 45.55 225
2018-06-13 45.60 45.60 45.60 45.60 100
2018-06-12 45.80 45.80 45.60 45.80 1,980
2018-06-11 46.00 46.05 46.00 46.05 200
2018-06-08 46.00 46.00 46.00 46.00 100
2018-06-07 46.60 46.75 46.60 46.75 320
2018-06-06 46.70 46.75 46.55 46.55 501
2018-06-05 46.90 47.15 46.80 46.95 607
2018-06-04 47.40 47.70 47.40 47.70 32
2018-06-01 47.00 47.00 47.00 47.00 1
2018-05-31 46.60 46.70 46.60 46.70 17
2018-05-30 47.40 47.40 47.40 47.40 1
2018-05-29 46.60 46.60 46.60 46.60 1
2018-05-25 47.10 47.10 46.575 46.95 300
2018-05-24 46.75 47.25 46.75 47.10 701
2018-05-23 46.30 47.10 46.30 47.10 321
2018-05-22 46.75 46.75 46.75 46.75 1
2018-05-21 46.90 46.90 46.90 46.90 9
2018-05-18 46.80 46.80 46.60 46.60 298
2018-05-17 46.75 46.75 46.75 46.75 298
2018-05-16 45.75 46.50 45.75 46.50 221
2018-05-15 45.80 45.80 45.70 45.70 164
2018-05-14 46.00 46.50 46.00 46.50 51
2018-05-11 46.70 46.70 46.70 46.70 2
2018-05-10 46.70 46.70 46.65 46.65 6
2018-05-09 46.35 46.70 46.35 46.70 62
2018-05-08 45.90 45.90 45.25 45.25 101

» More Evans Bancorp Stock Price History

To see other companies like Evans Bancorp (EVBN), view our stock market today for news, and other data.