EATON VANCE NON VTG Historical Stock Price

Below is the stock price history for Eaton Vance Non Vtg EV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 46.38 46.90 46.38 46.79 35,872
2018-10-15 46.55 47.14 46.49 46.68 67,915
2018-10-12 46.855 46.93 45.79 46.33 43,017
2018-10-11 47.70 47.89 46.67 46.88 52,849
2018-10-10 49.91 50.05 48.06 48.06 46,696
2018-10-09 50.82 50.96 50.42 50.45 32,344
2018-10-08 51.41 51.54 50.89 51.30 34,524
2018-10-05 52.05 52.06 51.39 51.59 28,923
2018-10-04 51.96 52.16 51.67 51.95 20,220
2018-10-03 52.01 52.42 51.91 51.96 27,863
2018-10-02 52.28 52.31 51.91 52.00 27,587
2018-10-01 52.86 52.86 52.33 52.38 22,824
2018-09-28 52.55 52.86 52.55 52.615 28,534
2018-09-27 52.67 53.09 52.52 52.59 23,040
2018-09-26 53.50 53.57 52.82 52.82 29,324
2018-09-25 53.75 53.90 53.44 53.54 28,090
2018-09-24 53.67 53.79 53.52 53.67 20,347
2018-09-21 53.88 54.11 53.78 54.03 17,524
2018-09-20 53.72 54.13 53.56 53.84 24,486
2018-09-19 53.45 53.69 53.36 53.40 18,683
2018-09-18 52.35 52.72 52.00 52.58 20,749
2018-09-17 52.97 53.00 52.27 52.30 47,566
2018-09-14 52.89 53.17 52.73 53.11 33,450
2018-09-13 52.48 52.68 52.02 52.21 22,637
2018-09-12 51.93 52.31 51.77 52.23 28,124
2018-09-11 51.54 52.30 51.45 52.02 33,228
2018-09-10 51.97 52.05 51.65 51.79 48,130
2018-09-07 51.94 51.94 51.44 51.60 32,853
2018-09-06 52.46 52.70 52.04 52.23 26,194
2018-09-05 52.33 52.90 52.18 52.55 21,410

» More Eaton Vance Non Vtg Stock Price History

To see other companies like Eaton Vance Non Vtg (EV), view our stock market today for news, and other data.