EATON VANCE NON VTG Historical Stock Price

Below is the stock price history for Eaton Vance Non Vtg EV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 56.62 56.92 56.45 56.57 36,318
2017-12-11 56.96 56.97 56.38 56.46 17,867
2017-12-08 56.74 56.82 56.04 56.82 13,024
2017-12-07 55.70 56.74 55.70 56.43 12,537
2017-12-06 55.68 55.99 55.58 55.82 26,917
2017-12-05 56.33 56.33 55.75 55.82 22,075
2017-12-04 56.36 56.72 55.75 56.51 29,186
2017-12-01 55.34 55.56 54.14 55.45 46,652
2017-11-30 54.92 55.31 54.44 54.91 35,071
2017-11-29 53.92 54.73 53.92 54.61 42,202
2017-11-28 52.80 53.54 52.78 53.54 17,918
2017-11-27 52.56 53.12 52.56 52.88 14,559
2017-11-24 53.17 53.22 52.59 52.62 5,388
2017-11-22 52.40 53.07 52.26 52.99 22,764
2017-11-21 52.01 52.30 51.58 52.24 40,927
2017-11-20 51.90 52.62 51.90 52.30 23,481
2017-11-17 51.45 51.81 51.42 51.78 28,963
2017-11-16 51.55 51.65 51.30 51.54 52,929
2017-11-15 50.86 51.73 50.76 51.46 24,516
2017-11-14 50.67 51.30 50.49 51.28 21,927
2017-11-13 50.67 50.92 50.45 50.80 24,438
2017-11-10 50.82 50.96 50.60 50.94 20,283
2017-11-09 50.80 51.01 50.26 50.62 20,525
2017-11-08 50.63 51.22 50.60 51.04 20,455
2017-11-07 51.06 51.42 50.49 50.63 11,123
2017-11-06 50.86 51.39 50.86 51.00 24,400
2017-11-03 50.86 51.14 50.70 50.99 13,081
2017-11-02 50.70 51.23 50.64 50.95 26,943
2017-11-01 50.78 50.83 50.60 50.67 8,190
2017-10-31 50.59 50.77 50.41 50.47 18,893

» More Eaton Vance Non Vtg Stock Price History

To see other companies like Eaton Vance Non Vtg (EV), view our stock market today for news, and other data.