EATON VANCE NON VTG Historical Stock Price

Below is the stock price history for Eaton Vance Non Vtg EV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 53.42 53.87 53.22 53.77 13,577
2018-07-17 53.45 53.45 53.01 53.23 9,068
2018-07-16 53.48 53.68 53.09 53.11 13,183
2018-07-13 53.64 53.71 53.13 53.40 14,490
2018-07-12 54.00 54.00 53.185 53.50 13,349
2018-07-11 53.34 53.89 53.29 53.62 15,762
2018-07-10 53.74 54.06 53.67 54.04 26,531
2018-07-09 52.77 53.74 52.77 53.61 15,698
2018-07-06 52.53 52.95 52.34 52.59 15,492
2018-07-05 51.95 52.53 51.69 52.53 17,999
2018-07-03 52.45 52.71 51.85 51.91 8,042
2018-07-02 51.67 52.33 51.65 52.26 9,793
2018-06-29 52.45 53.09 52.26 52.26 14,380
2018-06-28 51.92 52.20 51.69 51.94 22,669
2018-06-27 52.59 52.90 51.85 51.85 13,756
2018-06-26 52.695 53.09 52.52 52.52 22,333
2018-06-25 53.65 53.65 52.48 52.83 50,362
2018-06-22 54.10 54.61 53.89 53.96 24,920
2018-06-21 54.57 54.57 53.75 53.78 23,826
2018-06-20 54.60 55.12 54.60 54.65 13,522
2018-06-19 54.19 54.56 53.97 54.31 20,214
2018-06-18 54.45 54.70 54.17 54.64 21,424
2018-06-15 54.54 55.10 54.20 54.785 18,507
2018-06-14 55.08 55.17 54.77 54.90 15,471
2018-06-13 55.87 55.88 54.66 55.125 24,646
2018-06-12 56.33 56.59 55.54 55.75 21,358
2018-06-11 56.85 56.99 56.32 56.41 14,282
2018-06-08 55.98 56.51 55.80 56.41 25,803
2018-06-07 56.36 56.40 55.55 55.92 19,139
2018-06-06 55.44 56.05 55.24 55.98 33,833

» More Eaton Vance Non Vtg Stock Price History

To see other companies like Eaton Vance Non Vtg (EV), view our stock market today for news, and other data.