ESSEX PPTY TR Historical Stock Price

Below is the stock price history for Essex Ppty Tr ESS. Data is recorded each day for the historical open, high, low, close and volume. The Essex Ppty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Essex Ppty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 243.75 245.70 243.49 245.29 15,509
2018-09-19 246.04 246.87 243.58 243.88 16,965
2018-09-18 245.33 245.91 244.14 245.40 20,512
2018-09-17 245.69 247.44 244.43 246.07 19,291
2018-09-14 245.79 246.77 243.42 246.24 17,769
2018-09-13 249.81 250.23 247.88 248.19 15,865
2018-09-12 248.72 249.60 247.75 247.75 16,461
2018-09-11 247.60 250.85 247.60 250.15 19,116
2018-09-10 247.21 250.10 247.21 249.25 14,324
2018-09-07 245.00 246.22 243.77 246.22 10,195
2018-09-06 245.74 246.59 245.38 246.34 6,923
2018-09-05 242.78 246.47 242.67 245.01 8,460
2018-09-04 245.87 246.20 243.01 243.61 6,535
2018-08-31 247.21 247.21 244.92 246.30 10,613
2018-08-30 247.79 247.79 244.91 245.06 6,121
2018-08-29 247.67 248.28 246.39 247.55 9,243
2018-08-28 243.97 247.19 243.42 246.36 10,656
2018-08-27 243.97 244.42 242.53 243.89 12,010
2018-08-24 242.21 244.79 241.52 244.35 9,146
2018-08-23 241.92 242.65 241.63 242.06 7,823
2018-08-22 241.32 241.86 240.43 241.70 14,658
2018-08-21 242.59 242.59 240.28 241.40 8,451
2018-08-20 243.98 244.48 242.66 243.17 8,651
2018-08-17 241.79 243.21 240.97 242.97 9,518
2018-08-16 239.65 240.70 239.07 240.67 8,049
2018-08-15 236.16 240.13 236.16 239.55 14,428
2018-08-14 236.65 238.00 235.16 236.75 11,495
2018-08-13 237.99 237.99 235.28 236.19 6,772
2018-08-10 239.72 239.92 236.10 236.89 11,554
2018-08-09 239.04 240.21 238.74 239.92 7,586

» More Essex Ppty Tr Stock Price History

To see other companies like Essex Ppty Tr (ESS), view our stock market today for news, and other data.