EXPRESS SCRIPTS Historical Stock Price

Below is the stock price history for Express Scripts ESRX. Data is recorded each day for the historical open, high, low, close and volume. The Express Scripts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Scripts Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 69.875 71.97 69.58 71.45 356,314
2017-12-14 70.13 70.60 69.12 69.24 338,152
2017-12-13 68.26 69.18 68.24 68.56 233,402
2017-12-12 68.51 68.69 67.99 68.48 134,080
2017-12-11 68.03 68.56 67.85 68.37 188,335
2017-12-08 67.58 68.66 67.58 68.04 176,858
2017-12-07 68.13 68.56 67.41 67.41 192,871
2017-12-06 69.32 69.32 67.87 68.52 238,280
2017-12-05 67.78 68.11 66.85 67.87 359,619
2017-12-04 66.50 68.19 66.50 68.18 496,073
2017-12-01 64.23 64.76 63.73 64.49 524,534
2017-11-30 63.10 65.06 62.78 65.06 433,960
2017-11-29 61.65 64.53 61.65 62.76 353,661
2017-11-28 61.41 61.59 60.695 61.42 245,509
2017-11-27 60.99 61.60 60.83 61.49 157,863
2017-11-24 61.79 61.79 60.75 61.19 136,760
2017-11-22 60.94 62.73 60.94 62.15 151,737
2017-11-21 61.38 61.56 61.02 61.10 104,161
2017-11-20 61.50 61.63 61.11 61.45 118,070
2017-11-17 61.40 62.18 61.40 61.98 167,081
2017-11-16 60.68 62.82 60.64 62.465 306,004
2017-11-15 58.80 60.41 58.80 60.07 146,634
2017-11-14 60.40 60.54 59.23 60.24 166,247
2017-11-13 59.82 61.28 59.75 60.86 226,365
2017-11-10 60.12 60.41 59.53 60.045 255,655
2017-11-09 60.60 61.18 60.44 60.70 179,348
2017-11-08 60.52 61.30 60.23 61.225 138,497
2017-11-07 60.49 60.85 60.23 60.58 98,697
2017-11-06 60.36 60.84 60.29 60.63 120,386
2017-11-03 60.37 60.45 59.85 60.45 117,076

» More Express Scripts Stock Price History

To see other companies like Express Scripts (ESRX), view our stock market today for news, and other data.