EXPRESS SCRIPTS Historical Stock Price

Below is the stock price history for Express Scripts ESRX. Data is recorded each day for the historical open, high, low, close and volume. The Express Scripts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Scripts Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 80.49 80.49 79.97 80.04 189,323
2018-06-19 79.78 80.43 79.78 80.41 209,454
2018-06-18 81.06 81.255 80.06 80.47 283,609
2018-06-15 81.98 82.23 81.72 81.81 274,927
2018-06-14 81.73 82.42 81.33 82.30 184,709
2018-06-13 82.82 83.16 81.36 81.76 512,185
2018-06-12 79.06 79.48 78.74 79.07 277,626
2018-06-11 78.02 79.73 78.02 79.66 202,372
2018-06-08 78.13 78.80 78.03 78.48 241,410
2018-06-07 76.51 78.27 76.51 78.19 223,558
2018-06-06 75.15 76.70 75.15 76.44 203,164
2018-06-05 75.33 75.77 74.44 75.03 164,985
2018-06-04 76.79 76.84 75.11 75.50 145,843
2018-06-01 76.22 77.35 75.94 77.15 205,117
2018-05-31 75.94 76.25 75.19 75.70 156,341
2018-05-30 76.52 77.28 76.35 76.41 126,791
2018-05-29 76.66 76.81 75.69 76.22 151,196
2018-05-25 76.75 77.42 76.75 77.08 92,359
2018-05-24 76.52 76.77 75.72 76.70 115,359
2018-05-23 77.47 77.47 76.38 77.00 137,285
2018-05-22 77.05 78.41 77.05 77.71 171,430
2018-05-21 75.94 76.60 75.79 76.43 96,238
2018-05-18 76.43 76.63 75.52 75.73 216,181
2018-05-17 73.82 76.69 73.57 76.43 187,777
2018-05-16 73.44 73.95 73.23 73.68 102,844
2018-05-15 73.30 73.66 72.83 73.25 240,173
2018-05-14 73.55 73.95 72.90 73.70 147,852
2018-05-11 70.71 73.65 69.91 72.62 343,378
2018-05-10 69.36 71.39 69.36 70.89 186,928
2018-05-09 68.40 69.19 67.13 68.78 256,246

» More Express Scripts Stock Price History

To see other companies like Express Scripts (ESRX), view our stock market today for news, and other data.