EXPRESS SCRIPTS Historical Stock Price

Below is the stock price history for Express Scripts ESRX. Data is recorded each day for the historical open, high, low, close and volume. The Express Scripts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Scripts Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 99.63 99.94 97.79 98.28 822,251
2018-12-13 97.92 99.10 97.33 99.02 626,756
2018-12-12 97.91 97.91 96.91 96.91 332,407
2018-12-11 96.86 97.34 95.75 96.51 294,103
2018-12-10 96.59 96.59 94.65 96.13 333,798
2018-12-07 98.07 98.19 95.67 96.11 433,838
2018-12-06 98.05 99.01 96.07 97.95 455,188
2018-12-04 100.73 100.80 98.80 98.80 461,211
2018-12-03 101.105 101.35 99.62 100.58 762,483
2018-11-30 101.23 101.35 100.42 101.28 282,000
2018-11-29 100.57 101.69 100.57 101.39 350,636
2018-11-28 99.77 101.10 99.68 100.98 599,671
2018-11-27 99.05 99.54 98.81 99.54 531,086
2018-11-26 97.70 99.81 97.70 99.10 673,860
2018-11-23 94.94 96.95 94.94 96.82 154,721
2018-11-21 95.18 97.05 95.18 95.49 631,864
2018-11-20 96.86 96.86 95.19 95.32 622,506
2018-11-19 97.65 97.86 96.54 96.83 269,116
2018-11-16 97.52 98.00 97.47 97.55 258,741
2018-11-15 96.08 98.05 95.82 97.26 420,994
2018-11-14 97.75 97.75 96.39 96.54 276,445
2018-11-13 98.55 98.55 96.82 96.92 295,666
2018-11-12 98.65 98.99 98.21 98.30 315,231
2018-11-09 99.50 99.50 98.50 98.60 299,948
2018-11-08 99.55 99.82 99.31 99.31 346,747
2018-11-07 99.79 100.07 99.29 99.55 313,494
2018-11-06 97.58 98.48 97.58 98.24 208,584
2018-11-05 96.90 97.94 96.90 97.62 96,499
2018-11-02 97.27 97.27 96.00 96.73 136,392
2018-11-01 97.73 97.85 96.13 97.37 294,601

» More Express Scripts Stock Price History

To see other companies like Express Scripts (ESRX), view our stock market today for news, and other data.