EXPRESS SCRIPTS Historical Stock Price

Below is the stock price history for Express Scripts ESRX. Data is recorded each day for the historical open, high, low, close and volume. The Express Scripts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express Scripts Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 95.00 95.34 95.00 95.16 241,932
2018-09-19 95.29 95.29 94.46 94.62 429,040
2018-09-18 94.69 95.90 94.69 95.02 938,647
2018-09-17 92.12 95.80 91.94 95.26 628,407
2018-09-14 91.17 91.82 91.16 91.79 163,629
2018-09-13 90.36 91.34 90.34 91.18 140,175
2018-09-12 88.95 90.02 88.95 90.01 250,931
2018-09-11 89.77 89.77 89.43 89.67 145,236
2018-09-10 91.13 91.20 90.18 90.18 153,013
2018-09-07 90.00 90.95 90.00 90.95 423,748
2018-09-06 89.57 90.22 89.09 90.08 623,110
2018-09-05 87.06 90.65 85.95 89.81 519,032
2018-09-04 88.00 88.00 87.01 87.01 296,145
2018-08-31 88.10 88.41 87.90 88.09 253,933
2018-08-30 89.22 89.22 88.23 88.23 252,107
2018-08-29 88.14 88.83 88.05 88.67 232,968
2018-08-28 87.55 88.44 87.55 88.08 317,449
2018-08-27 88.03 88.05 87.29 87.80 298,839
2018-08-24 88.03 88.42 87.95 88.02 272,964
2018-08-23 88.01 88.36 87.67 87.72 212,729
2018-08-22 87.65 88.28 87.45 88.06 257,742
2018-08-21 87.88 88.06 87.75 87.93 361,108
2018-08-20 87.58 88.24 87.58 87.98 417,077
2018-08-17 87.15 87.63 86.90 87.44 184,747
2018-08-16 86.66 87.63 86.66 87.28 300,731
2018-08-15 85.94 86.75 85.71 86.49 357,483
2018-08-14 85.10 86.00 84.54 86.00 395,114
2018-08-13 83.80 84.30 83.61 83.965 212,275
2018-08-10 84.08 85.30 83.57 83.595 460,627
2018-08-09 79.03 82.17 78.45 81.73 311,445

» More Express Scripts Stock Price History

To see other companies like Express Scripts (ESRX), view our stock market today for news, and other data.