ESPEY MFG & ELECTRS Historical Stock Price

Below is the stock price history for Espey Mfg & Electrs ESP. Data is recorded each day for the historical open, high, low, close and volume. The Espey Mfg & Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Espey Mfg & Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 31.65 31.65 31.65 31.65 3
2018-09-14 31.80 31.80 31.63 31.63 363
2018-09-13 29.07 30.285 29.07 29.89 716
2018-09-07 26.25 26.25 26.25 26.25 1,605
2018-08-27 27.22 27.22 27.22 27.22 2
2018-08-24 26.49 26.49 26.49 26.49 100
2018-08-02 26.07 26.07 26.07 26.07 400
2018-07-18 25.60 25.60 25.60 25.60 300
2018-07-09 25.80 25.80 25.80 25.80 262
2018-07-05 25.90 25.90 25.26 25.26 700
2018-06-20 26.75 26.75 26.75 26.75 1,800
2018-06-13 26.35 26.35 26.35 26.35 46
2018-05-15 26.90 26.90 26.90 26.90 30
2018-05-11 29.47 29.47 29.47 29.47 100
2018-05-09 29.05 29.05 29.05 29.05 100
2018-04-19 26.65 26.65 26.65 26.65 2
2018-04-18 26.00 26.00 26.00 26.00 100
2018-04-12 26.485 26.72 26.485 26.72 292
2018-03-29 25.75 25.75 25.75 25.75 200
2018-03-28 26.35 26.35 26.35 26.35 20
2018-03-19 27.00 27.00 27.00 27.00 216
2018-03-16 26.00 26.00 26.00 26.00 100
2018-03-08 26.46 26.46 26.46 26.46 100
2018-02-22 26.72 26.72 26.72 26.72 100
2018-02-20 26.26 26.26 26.26 26.26 2
2018-02-16 26.50 27.10 26.50 27.10 300
2018-02-15 25.70 25.70 25.69 25.69 60
2018-02-14 25.05 25.30 25.05 25.30 308
2018-02-08 23.09 23.09 22.79 22.79 400
2018-01-30 24.00 24.00 24.00 24.00 100

» More Espey Mfg & Electrs Stock Price History

To see other companies like Espey Mfg & Electrs (ESP), view our stock market today for news, and other data.