ESPEY MFG & ELECTRS Historical Stock Price

Below is the stock price history for Espey Mfg & Electrs ESP. Data is recorded each day for the historical open, high, low, close and volume. The Espey Mfg & Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Espey Mfg & Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-03 22.74 23.60 22.74 23.60 3,520
2017-11-01 22.67 23.30 22.55 22.76 3,129
2017-10-31 22.02 22.71 22.00 22.71 882
2017-10-30 22.06 22.06 22.06 22.06 10
2017-10-25 23.15 23.15 23.15 23.15 95
2017-10-24 23.00 23.82 23.00 23.50 1,230
2017-10-20 21.80 22.02 21.80 21.80 4,668
2017-10-19 21.52 21.52 21.52 21.52 100
2017-10-18 21.50 21.50 21.50 21.50 100
2017-10-10 21.75 21.75 21.75 21.75 216
2017-09-25 22.38 22.38 22.38 22.38 300
2017-09-20 22.00 22.00 22.00 22.00 100
2017-09-19 22.00 22.00 21.75 22.00 1,300
2017-09-18 22.65 22.65 22.11 22.11 518
2017-09-15 22.10 22.10 22.10 22.10 560
2017-09-14 22.12 22.60 22.12 22.60 540
2017-09-13 23.75 23.75 23.75 23.75 157
2017-09-12 23.30 23.30 23.30 23.30 75
2017-09-11 23.10 23.10 23.10 23.10 175
2017-09-08 23.34 23.41 23.30 23.30 700
2017-09-07 22.71 22.71 22.71 22.71 4
2017-09-06 22.79 22.79 22.72 22.72 200
2017-08-21 22.00 22.00 22.00 22.00 100
2017-08-18 22.60 22.60 22.60 22.60 100
2017-08-15 22.55 22.55 22.55 22.55 100
2017-08-14 22.42 22.55 22.42 22.55 120
2017-08-08 23.105 23.105 23.105 23.105 40
2017-07-26 22.80 22.80 22.80 22.80 100
2017-07-25 22.45 22.65 22.45 22.65 200
2017-07-24 22.82 22.82 22.35 22.35 245

» More Espey Mfg & Electrs Stock Price History

To see other companies like Espey Mfg & Electrs (ESP), view our stock market today for news, and other data.